HVT (
HNX
)
37.00
()
- Công ty Cổ phần Hóa chất Việt Trì
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 29/08/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 26/08/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 25/08/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 24/08/2016 | +
0.60 (2.62%)
|
23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | 4,700.00 | 110,150.00 |
| 23/08/2016 | 0.00 (0.00%) | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.00 | - | - |
| 22/08/2016 |
-0.50 (2.14%)
|
22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.00 | 168.00 | 3,888.00 |
| 19/08/2016 | +
0.40 (1.74%)
|
23,000.00 | 23,400.00 | 23,000.00 | 23,400.00 | 0.00 | 7,000.00 | 161,040.00 |
| 18/08/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
| 17/08/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
| 16/08/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
| 15/08/2016 | +
0.20 (0.88%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 500.00 | 11,500.00 |
| 12/08/2016 | 0.00 (0.00%) | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | - | - |
| 11/08/2016 |
-0.20 (0.87%)
|
22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | 200.00 | 4,560.00 |
| 10/08/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
| 09/08/2016 | +
0.40 (1.77%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 500.00 | 11,500.00 |
| 08/08/2016 | 0.00 (0.00%) | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.00 | - | - |
| 05/08/2016 |
-0.40 (1.74%)
|
22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.00 | 1,000.00 | 22,600.00 |
| 04/08/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
| 03/08/2016 |
0.00 (0.00%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 1,000.00 | 23,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.