HVT (
HNX
)
37.00
()
- Công ty Cổ phần Hóa chất Việt Trì
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/09/2016 |
-2.00 (8.13%)
|
22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.00 | 100.00 | 2,260.00 |
| 27/09/2016 | +
2.20 (9.82%)
|
23,000.00 | 24,600.00 | 23,000.00 | 24,600.00 | 0.00 | 5,722.00 | 140,116.00 |
| 26/09/2016 | 0.00 (0.00%) | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.00 | - | - |
| 23/09/2016 | +
0.80 (3.70%)
|
22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.00 | 2,500.00 | 56,000.00 |
| 22/09/2016 |
-2.00 (8.47%)
|
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | 100.00 | 2,160.00 |
| 21/09/2016 | 0.00 (0.00%) | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 0.00 | - | - |
| 20/09/2016 | 0.00 (0.00%) | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 0.00 | - | - |
| 19/09/2016 | 0.00 (0.00%) | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 0.00 | - | - |
| 16/09/2016 | +
0.10 (0.43%)
|
23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 0.00 | 3,500.00 | 82,450.00 |
| 15/09/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 14/09/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 13/09/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 12/09/2016 |
0.00 (0.00%)
|
23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | 68.00 | 1,462.00 |
| 09/09/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 08/09/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 07/09/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 06/09/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 05/09/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 01/09/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
| 31/08/2016 | 0.00 (0.00%) | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.