HVT (
HNX
)
37.00
()
- Công ty Cổ phần Hóa chất Việt Trì
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 |
0.00 (0.00%)
|
29,900.00 | 30,000.00 | 29,300.00 | 29,300.00 | 0.00 | 5,300.00 | 157,370.00 |
| 25/10/2016 | 0.00 (0.00%) | 26,800.00 | 29,300.00 | 26,800.00 | 29,300.00 | 0.00 | - | - |
| 24/10/2016 |
0.00 (0.00%)
|
26,800.00 | 29,300.00 | 26,800.00 | 29,300.00 | 0.00 | 3.00 | 79.50 |
| 21/10/2016 | +
2.50 (9.33%)
|
26,800.00 | 29,300.00 | 26,800.00 | 29,300.00 | 0.00 | 3,600.00 | 96,730.00 |
| 20/10/2016 | +
1.70 (6.77%)
|
25,300.00 | 26,800.00 | 25,300.00 | 26,800.00 | 0.00 | 5,700.00 | 148,070.00 |
| 19/10/2016 | +
0.80 (3.29%)
|
25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 0.00 | 1,200.00 | 30,100.00 |
| 18/10/2016 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
| 17/10/2016 |
-1.80 (6.90%)
|
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 200.00 | 4,860.00 |
| 14/10/2016 |
-0.40 (1.51%)
|
24,500.00 | 26,100.00 | 24,000.00 | 26,100.00 | 0.00 | 2,290.00 | 55,459.00 |
| 13/10/2016 |
0.00 (0.00%)
|
26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 0.00 | 513.00 | 13,624.50 |
| 12/10/2016 | +
0.30 (1.15%)
|
28,700.00 | 28,700.00 | 26,500.00 | 26,500.00 | 0.00 | 1,000.00 | 27,750.00 |
| 11/10/2016 | +
2.30 (9.62%)
|
26,200.00 | 26,200.00 | 24,000.00 | 26,200.00 | 0.00 | 7,100.00 | 175,020.00 |
| 10/10/2016 |
-1.10 (4.40%)
|
23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.00 | 3,100.00 | 74,090.00 |
| 07/10/2016 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 06/10/2016 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 500.00 | 12,500.00 |
| 05/10/2016 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 23.00 | 533.60 |
| 04/10/2016 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
| 03/10/2016 | +
0.20 (0.81%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 600.00 | 15,000.00 |
| 30/09/2016 | 0.00 (0.00%) | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.00 | - | - |
| 29/09/2016 | +
2.20 (9.73%)
|
24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.00 | 100.00 | 2,480.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.