HVT (
HNX
)
37.00
()
- Công ty Cổ phần Hóa chất Việt Trì
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 |
0.00 (0.00%)
|
18,200.00 | 18,200.00 | 17,300.00 | 17,300.00 | 0.00 | 83.00 | 1,411.00 |
| 22/11/2016 |
-0.70 (3.89%)
|
18,200.00 | 18,200.00 | 17,300.00 | 17,300.00 | 0.00 | 1,900.00 | 34,020.00 |
| 21/11/2016 |
-1.00 (5.26%)
|
19,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 0.00 | 2,000.00 | 37,900.00 |
| 18/11/2016 |
0.00 (0.00%)
|
19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 0.00 | 5,100.00 | 97,000.00 |
| 17/11/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
| 16/11/2016 | +
0.50 (2.70%)
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 2,600.00 | 49,400.00 |
| 15/11/2016 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
| 14/11/2016 | 0.00 (0.00%) | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
| 11/11/2016 |
0.00 (0.00%)
|
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 1,000.00 | 18,500.00 |
| 10/11/2016 |
-1.00 (5.13%)
|
19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 0.00 | 1,500.00 | 28,000.00 |
| 09/11/2016 |
0.00 (0.00%)
|
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 4,500.00 | 87,750.00 |
| 08/11/2016 | 0.00 (0.00%) | 19,400.00 | 21,200.00 | 19,400.00 | 19,500.00 | 0.00 | - | - |
| 07/11/2016 | +
0.10 (0.52%)
|
19,400.00 | 21,200.00 | 19,400.00 | 19,500.00 | 0.00 | 14,500.00 | 296,750.00 |
| 04/11/2016 |
-
|
27,800.00 | 28,000.00 | 27,800.00 | 27,900.00 | 0.00 | 4,216.00 | 117,528.00 |
| 03/11/2016 |
-
|
27,000.00 | 27,800.00 | 27,000.00 | 27,800.00 | 0.00 | 8,400.00 | 228,740.00 |
| 02/11/2016 |
-
|
28,000.00 | 28,000.00 | 27,000.00 | 27,000.00 | 0.00 | 3,100.00 | 84,850.00 |
| 01/11/2016 |
-
|
29,500.00 | 29,500.00 | 28,000.00 | 28,000.00 | 0.00 | 3,116.00 | 87,382.00 |
| 31/10/2016 |
-
|
29,000.00 | 29,000.00 | 27,000.00 | 27,000.00 | 0.00 | 3,800.00 | 102,800.00 |
| 28/10/2016 |
-2.80 (9.59%)
|
26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.00 | 5,713.00 | 150,844.00 |
| 27/10/2016 |
-0.10 (0.34%)
|
29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.00 | 100.00 | 2,920.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.