Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | +
0.50 (2.56%)
![]() |
19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.00 | 2,600.00 | 51,500.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 2,000.00 | 39,000.00 |
19/12/2016 | +
1.00 (5.41%)
![]() |
18,600.00 | 19,500.00 | 18,600.00 | 19,500.00 | 0.00 | 7,360.00 | 143,307.00 |
16/12/2016 | +
0.50 (2.78%)
![]() |
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 500.00 | 9,250.00 |
15/12/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
14/12/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 5,050.00 | 90,905.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 1,000.00 | 18,000.00 |
12/12/2016 |
-0.50 (2.70%)
![]() |
17,600.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.00 | 8,000.00 | 141,520.00 |
09/12/2016 |
-
![]() |
18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 0.00 | - | - |
06/12/2016 | +
0.60 (3.35%)
![]() |
18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 0.00 | 4,100.00 | 75,770.00 |
05/12/2016 | +
0.30 (1.70%)
![]() |
17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 0.00 | 3,110.00 | 55,368.00 |
02/12/2016 |
-0.40 (2.22%)
![]() |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 200.00 | 3,520.00 |
01/12/2016 | +
1.20 (7.14%)
![]() |
17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.00 | 2,000.00 | 35,940.00 |
30/11/2016 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
29/11/2016 |
0.00 (0.00%)
![]() |
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 200.00 | 3,360.00 |
28/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
24/11/2016 |
-0.50 (2.89%)
![]() |
17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.00 | 600.00 | 10,140.00 |