HVT (
HNX
)
37.00
()
- Công ty Cổ phần Hóa chất Việt Trì
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 | +
0.30 (1.40%)
|
21,200.00 | 21,500.00 | 21,200.00 | 21,500.00 | 0.00 | 10,120.00 | 217,208.00 |
| 18/01/2017 | +
0.30 (1.42%)
|
21,200.00 | 21,500.00 | 21,200.00 | 21,500.00 | 0.00 | 10,120.00 | 217,208.00 |
| 17/01/2017 | +
0.50 (2.42%)
|
20,900.00 | 21,200.00 | 20,900.00 | 21,200.00 | 0.00 | 3,325.00 | 69,793.50 |
| 16/01/2017 | 0.00 (0.00%) | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 0.00 | - | - |
| 13/01/2017 | +
0.30 (1.47%)
|
20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 0.00 | 680.00 | 14,042.00 |
| 12/01/2017 | +
0.10 (0.49%)
|
20,800.00 | 21,000.00 | 20,400.00 | 20,400.00 | 0.00 | 10,000.00 | 209,620.00 |
| 11/01/2017 | +
0.40 (2.01%)
|
20,000.00 | 20,800.00 | 20,000.00 | 20,300.00 | 0.00 | 6,007.00 | 122,510.00 |
| 10/01/2017 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.00 | 20.00 | 360.00 |
| 09/01/2017 |
-0.10 (0.50%)
|
20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.00 | 1,200.00 | 23,900.00 |
| 06/01/2017 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 1,013.00 | 20,179.80 |
| 05/01/2017 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
| 04/01/2017 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 1,020.00 | 20,384.00 |
| 03/01/2017 |
-0.50 (2.44%)
|
21,600.00 | 21,600.00 | 20,000.00 | 20,000.00 | 0.00 | 900.00 | 18,190.00 |
| 30/12/2016 | +
1.00 (5.13%)
|
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 160.00 | 3,136.00 |
| 29/12/2016 | 0.00 (0.00%) | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 2,000.00 | 39,000.00 |
| 27/12/2016 | +
0.50 (2.56%)
|
21,000.00 | 21,000.00 | 19,800.00 | 20,000.00 | 0.00 | 5,117.00 | 102,051.50 |
| 26/12/2016 |
-0.30 (1.52%)
|
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 1,000.00 | 19,500.00 |
| 23/12/2016 |
-0.20 (1.00%)
|
21,000.00 | 21,000.00 | 19,800.00 | 19,800.00 | 0.00 | 500.00 | 10,080.00 |
| 22/12/2016 | 0.00 (0.00%) | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.