HVT (
HNX
)
37.00
()
- Công ty Cổ phần Hóa chất Việt Trì
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 | +
0.70 (2.80%)
|
25,200.00 | 25,800.00 | 25,200.00 | 25,700.00 | 0.00 | 2,700.00 | 68,360.00 |
| 22/02/2017 | +
0.50 (2.04%)
|
24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.00 | 4,300.00 | 107,130.00 |
| 21/02/2017 | +
0.70 (2.94%)
|
24,900.00 | 25,000.00 | 24,500.00 | 24,500.00 | 0.00 | 4,311.00 | 107,144.00 |
| 20/02/2017 |
-
|
23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 0.00 | 3,300.00 | 78,410.00 |
| 17/02/2017 |
-0.80 (3.27%)
|
24,500.00 | 24,500.00 | 23,700.00 | 23,700.00 | 0.00 | 400.00 | 9,640.00 |
| 16/02/2017 | +
0.50 (2.08%)
|
24,500.00 | 25,000.00 | 24,500.00 | 24,500.00 | 0.00 | 3,700.00 | 90,780.00 |
| 15/02/2017 |
0.00 (0.00%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 300.00 | 7,200.00 |
| 14/02/2017 |
-0.50 (2.04%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 1,000.00 | 24,000.00 |
| 13/02/2017 | +
0.50 (2.08%)
|
24,000.00 | 24,500.00 | 24,000.00 | 24,500.00 | 0.00 | 5,400.00 | 129,650.00 |
| 10/02/2017 | +
0.40 (1.69%)
|
23,700.00 | 25,000.00 | 23,700.00 | 24,000.00 | 0.00 | 12,700.00 | 306,440.00 |
| 09/02/2017 | +
0.40 (1.72%)
|
23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 0.00 | 2,700.00 | 63,630.00 |
| 08/02/2017 | +
0.10 (0.43%)
|
23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 0.00 | 1,300.00 | 30,150.00 |
| 07/02/2017 | +
0.50 (2.21%)
|
22,900.00 | 23,500.00 | 22,900.00 | 23,100.00 | 0.00 | 730.00 | 16,850.00 |
| 06/02/2017 |
0.00 (0.00%)
|
22,700.00 | 22,800.00 | 22,600.00 | 22,600.00 | 0.00 | 9,000.00 | 204,700.00 |
| 03/02/2017 |
-1.30 (5.44%)
|
23,900.00 | 23,900.00 | 22,600.00 | 22,600.00 | 0.00 | 10,125.00 | 234,830.00 |
| 02/02/2017 | +
0.90 (3.91%)
|
23,000.00 | 23,900.00 | 22,500.00 | 23,900.00 | 0.00 | 17,800.00 | 406,330.00 |
| 25/01/2017 | +
0.50 (2.22%)
|
22.40 | 23.00 | 22.40 | 23.00 | 22.40 | 1,000.00 | 22,520.00 |
| 24/01/2017 | 0.00 (0.00%) | 21,800.00 | 22,500.00 | 21,800.00 | 22,500.00 | 0.00 | - | - |
| 23/01/2017 | +
1.00 (4.65%)
|
21,800.00 | 22,500.00 | 21,800.00 | 22,500.00 | 0.00 | 3,900.00 | 85,560.00 |
| 20/01/2017 |
-0.30 (1.38%)
|
21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 0.00 | 1,100.00 | 23,680.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.