Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
0.00 (0.00%)
![]() |
29.70 | 29.80 | 29.70 | 29.80 | 0.00 | 3,000.00 | 89.38 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
19/04/2017 | +
0.30 (1.02%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 3,100.00 | 92.38 |
18/04/2017 |
-
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 4,400.00 | 129.80 |
17/04/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.20 | 29.50 | 0.00 | 18,091.00 | 532.85 |
14/04/2017 |
-0.10 (0.34%)
![]() |
29.40 | 29.50 | 29.40 | 29.50 | 0.00 | 4,480.00 | 131.80 |
13/04/2017 |
0.00 (0.00%)
![]() |
29.60 | 29.70 | 29.60 | 29.60 | 0.00 | 5,121.00 | 151.59 |
12/04/2017 | +
0.10 (0.34%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 3,000.00 | 88.80 |
11/04/2017 | +
0.10 (0.34%)
![]() |
29.60 | 29.60 | 29.50 | 29.50 | 0.00 | 4,000.00 | 118.35 |
10/04/2017 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 5,000.00 | 147.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 5,000.00 | 147.00 |
05/04/2017 |
-
![]() |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 500.00 | 14.70 |
04/04/2017 | +
0.10 (0.34%)
![]() |
29.00 | 29.10 | 29.00 | 29.10 | 0.00 | 5,082.00 | 147.24 |
03/04/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 8,000.00 | 232.00 |
31/03/2017 |
0.00 (0.00%)
![]() |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 700.00 | 20,300.00 |
30/03/2017 |
-
![]() |
28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 0.00 | 2,500.00 | 72,300.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
29,000.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.00 | 7,058.00 | 203,493.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 106.00 | 3,068.00 |
27/03/2017 |
-0.20 (0.68%)
![]() |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 100.00 | 2,900.00 |
24/03/2017 | +
0.70 (2.46%)
![]() |
28,500.00 | 29,200.00 | 28,500.00 | 29,200.00 | 0.00 | 3,900.00 | 111,780.00 |