Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 6,032.00 | 186.96 |
22/05/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 200.00 | 6.20 |
19/05/2017 | +
0.60 (1.97%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 2,200.00 | 68.20 |
18/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.40 | 0.00 | 87.00 | 2.58 |
17/05/2017 |
0.00 (0.00%)
![]() |
30.20 | 30.40 | 30.20 | 30.40 | 0.00 | 2,918.00 | 88.21 |
16/05/2017 |
-
![]() |
30.30 | 30.40 | 30.30 | 30.40 | 0.00 | 1,100.00 | 33.34 |
15/05/2017 | +
0.10 (0.33%)
![]() |
30.10 | 30.20 | 30.00 | 30.20 | 0.00 | 4,101.00 | 123.25 |
12/05/2017 |
-
![]() |
30.00 | 30.10 | 30.00 | 30.10 | 0.00 | 11,600.00 | 348.36 |
11/05/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.10 | 30.00 | 30.00 | 0.00 | 9,600.00 | 288.02 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
09/05/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 6,710.00 | 201.29 |
08/05/2017 | +
0.20 (0.67%)
![]() |
29.50 | 30.00 | 29.50 | 30.00 | 0.00 | 2,500.00 | 74.18 |
05/05/2017 |
-0.20 (0.67%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 3,001.00 | 89.43 |
04/05/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
03/05/2017 | +
0.20 (0.67%)
![]() |
29.50 | 30.00 | 29.50 | 30.00 | 0.00 | 5,002.00 | 149.13 |
28/04/2017 |
-0.20 (0.67%)
![]() |
29.80 | 30.00 | 29.80 | 29.80 | 0.00 | 5,300.00 | 158.96 |
27/04/2017 |
-
![]() |
29.80 | 30.00 | 29.80 | 30.00 | 0.00 | 5,603.00 | 167.16 |
26/04/2017 |
-0.20 (0.67%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 35,344.00 | 1,053.24 |
25/04/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,543.00 | 76.26 |
24/04/2017 | +
0.20 (0.67%)
![]() |
30.20 | 30.20 | 30.00 | 30.00 | 0.00 | 7,400.00 | 222.98 |