Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
33.10 | 34.00 | 33.10 | 34.00 | 0.00 | 1,500.00 | 50.81 |
19/06/2017 |
-0.50 (1.45%)
![]() |
34.50 | 34.50 | 33.90 | 34.00 | 0.00 | 3,200.00 | 108.89 |
16/06/2017 |
-
![]() |
33.70 | 34.50 | 33.70 | 34.50 | 0.00 | 4,400.00 | 150.22 |
15/06/2017 |
-
![]() |
33.50 | 33.50 | 33.30 | 33.50 | 0.00 | 4,600.00 | 153.78 |
14/06/2017 | +
0.30 (0.94%)
![]() |
33.00 | 33.10 | 32.30 | 32.30 | 0.00 | 1,710.00 | 56.33 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
12/06/2017 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
09/06/2017 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 3,900.00 | 124.80 |
08/06/2017 | +
0.60 (1.92%)
![]() |
31.30 | 31.90 | 31.30 | 31.90 | 0.00 | 4,300.00 | 134.65 |
07/06/2017 | +
0.10 (0.32%)
![]() |
31.50 | 31.50 | 31.30 | 31.30 | 0.00 | 1,500.00 | 47.17 |
06/06/2017 |
0.00 (0.00%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 2,000.00 | 62.40 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
02/06/2017 |
-
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 2,200.00 | 68.64 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
31/05/2017 |
-
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 130.00 | 4.06 |
30/05/2017 |
-0.30 (0.95%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 2,100.00 | 65.52 |
29/05/2017 | +
0.10 (0.32%)
![]() |
31.00 | 31.50 | 31.00 | 31.50 | 0.00 | 1,335.00 | 41.98 |
26/05/2017 |
-0.30 (0.95%)
![]() |
31.10 | 31.40 | 31.00 | 31.40 | 0.00 | 5,600.00 | 174.68 |
25/05/2017 | +
0.50 (1.60%)
![]() |
31.20 | 31.70 | 31.20 | 31.70 | 0.00 | 9,930.00 | 312.20 |
24/05/2017 | +
0.20 (0.65%)
![]() |
31.00 | 31.20 | 31.00 | 31.20 | 0.00 | 2,112.00 | 65.49 |