Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | - | - |
18/07/2017 | +
0.10 (0.31%)
![]() |
32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1,464.00 | 46,898.40 |
17/07/2017 |
-0.80 (2.44%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 700.00 | 22,400.00 |
14/07/2017 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | - | - |
12/07/2017 | +
2.10 (6.84%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 100.00 | 3,280.00 |
11/07/2017 | +
0.10 (0.33%)
![]() |
30.30 | 30.70 | 30.30 | 30.70 | 30.30 | 3,510.00 | 106,487.00 |
10/07/2017 |
-1.20 (3.77%)
![]() |
31.00 | 31.00 | 30.60 | 30.60 | 30.94 | 6,440.00 | 199,280.00 |
07/07/2017 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 0.00 | - | - |
06/07/2017 | +
0.80 (2.58%)
![]() |
30.30 | 31.80 | 30.30 | 31.80 | 30.30 | 1,091.00 | 33,225.50 |
05/07/2017 |
-1.70 (5.20%)
![]() |
30.00 | 31.00 | 30.00 | 31.00 | 30.45 | 2,308.00 | 70,348.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 57.00 | 1,795.50 |
03/07/2017 | +
1.20 (3.81%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 300.00 | 9,810.00 |
30/06/2017 |
-1.20 (3.67%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 2,000.00 | 63.00 |
29/06/2017 |
-
![]() |
32.20 | 32.70 | 32.20 | 32.70 | 0.00 | 400.00 | 12.93 |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.90 | 0.00 | 4.00 | 0.12 |
27/06/2017 |
-
![]() |
33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 100.00 | 3.39 |
26/06/2017 |
-
![]() |
32.00 | 32.30 | 32.00 | 32.20 | 0.00 | 15,200.00 | 487.14 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
22/06/2017 |
0.00 (0.00%)
![]() |
33.50 | 34.00 | 33.50 | 34.00 | 0.00 | 2,240.00 | 75.11 |
21/06/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,300.00 | 44.20 |