Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.20 (0.61%)
![]() |
31.50 | 32.40 | 31.50 | 32.40 | 0.00 | 3,000.00 | 94.68 |
15/08/2017 |
-0.20 (0.61%)
![]() |
31.00 | 32.60 | 31.00 | 32.60 | 0.00 | 300.00 | 9.46 |
14/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 32.80 | 0.00 | 49.00 | 1.45 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
10/08/2017 | +
0.40 (1.23%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 120.00 | 3.93 |
09/08/2017 | +
0.40 (1.25%)
![]() |
32.70 | 32.70 | 31.00 | 32.40 | 0.00 | 8,400.00 | 263.20 |
08/08/2017 | +
0.10 (0.31%)
![]() |
32.00 | 32.30 | 31.90 | 31.90 | 0.00 | 4,100.00 | 131.07 |
07/08/2017 |
-0.50 (1.54%)
![]() |
32.00 | 32.30 | 31.90 | 31.90 | 0.00 | 4,100.00 | 131.07 |
04/08/2017 |
-0.60 (1.82%)
![]() |
32.00 | 32.40 | 32.00 | 32.40 | 0.00 | 3,100.00 | 99.24 |
03/08/2017 | +
0.60 (1.85%)
![]() |
33.00 | 33.00 | 31.50 | 33.00 | 0.00 | 5,400.00 | 170.75 |
02/08/2017 |
-0.60 (1.82%)
![]() |
32.50 | 32.50 | 32.00 | 32.40 | 0.00 | 3,070.00 | 98.67 |
01/08/2017 |
-0.50 (1.49%)
![]() |
33.00 | 33.20 | 32.90 | 33.00 | 0.00 | 2,431.00 | 80.23 |
31/07/2017 | +
0.30 (0.90%)
![]() |
33.60 | 33.60 | 33.50 | 33.50 | 0.00 | 300.00 | 10.07 |
28/07/2017 |
-
![]() |
34.00 | 34.00 | 32.50 | 33.20 | 0.00 | 5,300.00 | 174.94 |
27/07/2017 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 2,800.00 | 95.20 |
26/07/2017 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,500.00 | 51.00 |
25/07/2017 |
-
![]() |
32.50 | 34.00 | 32.50 | 34.00 | 0.00 | 28,545.00 | 951.57 |
24/07/2017 |
-
![]() |
34.00 | 34.10 | 33.50 | 33.50 | 0.00 | 15,282.00 | 519.59 |
21/07/2017 | +
2.30 (7.17%)
![]() |
32.50 | 34.40 | 32.50 | 34.40 | 33.20 | 12,500.00 | 417,370.00 |
20/07/2017 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | - | - |