Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 200.00 | 5.90 |
13/09/2017 |
-0.50 (1.67%)
![]() |
30.00 | 30.00 | 29.50 | 29.50 | 0.00 | 1,300.00 | 38.85 |
12/09/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,300.00 | 69.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 29.50 | 30.00 | 0.00 | 7,300.00 | 217.00 |
08/09/2017 |
-0.20 (0.66%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 9,600.00 | 288.00 |
07/09/2017 |
-0.10 (0.33%)
![]() |
30.30 | 30.30 | 30.20 | 30.20 | 0.00 | 11,400.00 | 345.40 |
06/09/2017 |
-0.70 (2.26%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 3,582.00 | 108.52 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
29/08/2017 |
-0.20 (0.64%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 2,719.00 | 84.29 |
28/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.20 | 0.00 | 26.00 | 0.78 |
25/08/2017 | +
0.20 (0.65%)
![]() |
31.00 | 31.20 | 31.00 | 31.20 | 0.00 | 1,800.00 | 56.10 |
24/08/2017 |
0.00 (0.00%)
![]() |
30.00 | 31.00 | 30.00 | 31.00 | 0.00 | 2,800.00 | 85.42 |
23/08/2017 |
-0.50 (1.59%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 7,300.00 | 226.30 |
22/08/2017 |
-
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 2,800.00 | 88.20 |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.30 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.30 | 0.00 | - | - |
17/08/2017 |
-0.10 (0.31%)
![]() |
31.10 | 32.30 | 31.00 | 32.30 | 0.00 | 7,111.00 | 221.78 |