Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
11/10/2017 |
-0.10 (0.30%)
![]() |
33.00 | 33.00 | 32.90 | 32.90 | 0.00 | 9,100.00 | 300.20 |
10/10/2017 | +
1.80 (5.77%)
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 9,829.00 | 317.70 |
09/10/2017 | +
1.00 (3.31%)
![]() |
30.90 | 31.20 | 30.90 | 31.20 | 0.00 | 11,100.00 | 344.38 |
06/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.20 | 0.00 | 10.00 | 0.30 |
05/10/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.20 | 30.00 | 30.20 | 0.00 | 1,200.00 | 36.04 |
04/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.20 | 0.00 | 3.00 | 0.09 |
03/10/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.20 | 30.00 | 30.20 | 0.00 | 8,560.00 | 258.04 |
02/10/2017 |
-0.80 (2.58%)
![]() |
30.00 | 30.20 | 30.00 | 30.20 | 0.00 | 2,000.00 | 60.20 |
29/09/2017 | +
0.50 (1.64%)
![]() |
30.90 | 31.00 | 30.90 | 31.00 | 0.00 | 1,200.00 | 37.12 |
28/09/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 2,000.00 | 61.00 |
27/09/2017 | +
0.50 (1.67%)
![]() |
30.00 | 30.50 | 30.00 | 30.50 | 0.00 | 2,100.00 | 63.05 |
26/09/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.50 | 30.00 | 30.00 | 0.00 | 3,100.00 | 93.50 |
25/09/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 300.00 | 9.00 |
22/09/2017 |
-0.40 (1.32%)
![]() |
29.00 | 30.00 | 29.00 | 30.00 | 0.00 | 3,200.00 | 93.00 |
21/09/2017 | +
0.60 (2.01%)
![]() |
30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 300.00 | 9.12 |
20/09/2017 |
-0.20 (0.67%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 1,500.00 | 44.70 |
19/09/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 768.00 | 22,860.00 |
18/09/2017 |
-0.70 (2.28%)
![]() |
30.50 | 30.50 | 30.00 | 30.00 | 0.00 | 1,000.00 | 30.45 |
15/09/2017 | +
1.20 (4.07%)
![]() |
29.00 | 30.70 | 29.00 | 30.70 | 0.00 | 800.00 | 23.37 |