Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
32.30 | 32.30 | 32.00 | 32.00 | 0.00 | 3,300.00 | 105.78 |
08/11/2017 |
-
![]() |
32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 1,210.00 | 39.08 |
07/11/2017 |
-0.90 (2.74%)
![]() |
32.20 | 32.20 | 32.00 | 32.00 | 0.00 | 4,200.00 | 134.60 |
06/11/2017 | +
0.50 (1.54%)
![]() |
32.40 | 32.90 | 32.40 | 32.90 | 0.00 | 2,500.00 | 81.25 |
03/11/2017 | +
0.40 (1.25%)
![]() |
32.00 | 32.40 | 32.00 | 32.40 | 0.00 | 14,100.00 | 451.32 |
02/11/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 9,300.00 | 297.60 |
01/11/2017 | +
0.20 (0.63%)
![]() |
30.00 | 30.20 | 30.00 | 30.20 | 0.00 | 2,000.00 | 60.20 |
31/10/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.80 | 31.50 | 31.80 | 0.00 | 9,434.00 | 299.63 |
30/10/2017 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 1,700.00 | 54.06 |
27/10/2017 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 2,200.00 | 69.89 |
26/10/2017 | +
0.30 (0.95%)
![]() |
31.50 | 31.80 | 31.50 | 31.80 | 0.00 | 1,500.00 | 47.28 |
25/10/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 5,100.00 | 160.65 |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
23/10/2017 |
-
![]() |
32.50 | 32.50 | 31.50 | 31.50 | 0.00 | 1,405.00 | 44.86 |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
19/10/2017 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 2,500.00 | 82.25 |
18/10/2017 | +
0.40 (1.23%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 500.00 | 16.45 |
17/10/2017 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 200.00 | 6.50 |
16/10/2017 |
-0.40 (1.22%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 240.00 | 7.82 |
13/10/2017 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 5,000.00 | 164.50 |