Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | -1.00 (3.03%) | 31.00 | 32.00 | 31.00 | 32.00 | 0.00 | 1,500.00 | 46.90 |
06/12/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 200.00 | 6.60 |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 400.00 | 13.20 |
30/11/2017 | -0.90 (2.65%) | 33.60 | 33.60 | 33.00 | 33.00 | 0.00 | 1,700.00 | 56.22 |
29/11/2017 | + 1.00 (3.04%) | 33.40 | 34.00 | 33.40 | 33.90 | 0.00 | 7,210.00 | 242.80 |
28/11/2017 | - | 34.40 | 34.40 | 34.30 | 34.40 | 0.00 | 2,530.00 | 87.02 |
27/11/2017 | + 1.20 (3.61%) | 33.20 | 34.50 | 33.20 | 34.40 | 0.00 | 4,600.00 | 154.81 |
24/11/2017 | 0.00 (0.00%) | 33.20 | 33.20 | 32.10 | 33.20 | 0.00 | 800.00 | 26.23 |
23/11/2017 | 0.00 (0.00%) | 33.20 | 33.20 | 32.10 | 33.20 | 0.00 | 1,700.00 | 56.33 |
22/11/2017 | 0.00 (0.00%) | 32.80 | 33.20 | 32.80 | 33.20 | 0.00 | 1,230.00 | 40.48 |
21/11/2017 | + 0.10 (0.30%) | 33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 1,910.00 | 63.44 |
20/11/2017 | -0.10 (0.30%) | 33.20 | 33.20 | 33.00 | 33.10 | 0.00 | 3,134.00 | 103.61 |
17/11/2017 | + 0.10 (0.30%) | 33.10 | 33.20 | 33.10 | 33.20 | 0.00 | 5,125.00 | 169.80 |
16/11/2017 | - | 33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 137.00 | 4.64 |
15/11/2017 | - | 32.20 | 34.50 | 32.20 | 33.90 | 0.00 | 2,134.00 | 69.11 |
14/11/2017 | - | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 4,000.00 | 128.80 |
13/11/2017 | - | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 4,100.00 | 132.02 |
10/11/2017 | - | 32.00 | 32.20 | 32.00 | 32.20 | 0.00 | 3,100.00 | 99.60 |