Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.50 (1.54%)
![]() |
32.50 | 33.00 | 32.50 | 33.00 | 0.00 | 1,110.00 | 36.33 |
04/01/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 2,100.00 | 68.25 |
03/01/2018 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 2,100.00 | 68.25 |
02/01/2018 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 2,100.00 | 68.25 |
29/12/2017 | +
0.50 (1.54%)
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
28/12/2017 | +
0.50 (1.56%)
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
26/12/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 110.00 | 3.52 |
25/12/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 110.00 | 3.52 |
22/12/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,000.00 | 32.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
32.10 | 32.10 | 32.00 | 32.00 | 0.00 | 1,400.00 | 44.81 |
20/12/2017 |
-0.50 (1.54%)
![]() |
32.50 | 32.60 | 32.00 | 32.00 | 0.00 | 8,500.00 | 275.73 |
19/12/2017 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 2,000.00 | 65.00 |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
15/12/2017 |
-0.50 (1.52%)
![]() |
33.00 | 33.00 | 32.50 | 32.50 | 0.00 | 4,150.00 | 136.82 |
14/12/2017 | +
1.00 (3.12%)
![]() |
32.00 | 33.00 | 32.00 | 33.00 | 0.00 | 1,900.00 | 61.25 |
13/12/2017 |
0.00 (0.00%)
![]() |
32.10 | 32.10 | 32.00 | 32.00 | 0.00 | 3,500.00 | 112.10 |
12/12/2017 |
-0.20 (0.62%)
![]() |
32.10 | 32.10 | 32.00 | 32.00 | 0.00 | 3,500.00 | 112.10 |
11/12/2017 | +
0.20 (0.62%)
![]() |
32.20 | 32.80 | 32.20 | 32.20 | 0.00 | 4,800.00 | 155.16 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |