Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | - | 42.00 | 42.10 | 42.00 | 42.10 | 0.00 | 3,010.00 | 126.46 |
01/02/2018 | - | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 1,500.00 | 62.70 |
31/01/2018 | - | 0.00 | 0.00 | 0.00 | 40.70 | 0.00 | - | - |
30/01/2018 | - | 40.80 | 40.90 | 40.70 | 40.70 | 0.00 | 30,579.00 | 1,246.62 |
29/01/2018 | - | 40.20 | 41.80 | 40.20 | 41.80 | 0.00 | 3,900.00 | 159.42 |
26/01/2018 | - | 39.60 | 41.30 | 39.60 | 41.30 | 0.00 | 4,465.00 | 178.63 |
25/01/2018 | - | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 100.00 | 4.20 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.00 | 0.00 | 5,000.00 | 200.00 |
23/01/2018 | + 2.40 (6.06%) | 43.00 | 43.00 | 42.00 | 42.00 | 0.00 | 2,032.00 | 86.45 |
22/01/2018 | + 3.60 (10.00%) | 37.10 | 39.60 | 37.10 | 39.60 | 0.00 | 19,900.00 | 787.25 |
19/01/2018 | - | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
18/01/2018 | + 1.10 (3.15%) | 35.00 | 36.00 | 35.00 | 36.00 | 0.00 | 4,310.00 | 150.92 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
16/01/2018 | + 1.90 (5.76%) | 33.00 | 34.90 | 33.00 | 34.90 | 0.00 | 2,540.00 | 85.05 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
11/01/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 500.00 | 16.50 |
10/01/2018 | 0.00 (0.00%) | 32.50 | 33.00 | 32.50 | 33.00 | 0.00 | 2,515.00 | 82.23 |
09/01/2018 | + 0.50 (1.54%) | 32.50 | 33.00 | 32.50 | 33.00 | 0.00 | 2,012.00 | 65.89 |
08/01/2018 | - | 32.50 | 33.00 | 32.50 | 33.00 | 0.00 | 1,110.00 | 36.33 |