Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
0.00 (0.00%)
![]() |
47.80 | 49.00 | 47.80 | 49.00 | 0.00 | 4,400.00 | 210.80 |
06/04/2018 |
-
![]() |
50.90 | 51.50 | 49.00 | 49.00 | 0.00 | 8,350.00 | 418.14 |
05/04/2018 | +
3.00 (6.19%)
![]() |
48.00 | 51.50 | 48.00 | 51.50 | 0.00 | 14,200.00 | 691.27 |
04/04/2018 | +
1.10 (2.32%)
![]() |
47.40 | 48.50 | 47.40 | 48.50 | 0.00 | 12,400.00 | 588.44 |
03/04/2018 |
-1.20 (2.47%)
![]() |
46.50 | 47.50 | 46.50 | 47.40 | 0.00 | 7,400.00 | 349.13 |
02/04/2018 |
-0.40 (0.82%)
![]() |
49.00 | 49.00 | 48.60 | 48.60 | 0.00 | 4,300.00 | 210.43 |
30/03/2018 |
-1.00 (2.00%)
![]() |
49.50 | 49.50 | 49.00 | 49.00 | 0.00 | 10,223.00 | 501.80 |
29/03/2018 |
-
![]() |
50.00 | 50.00 | 49.50 | 50.00 | 0.00 | 6,974.00 | 348.18 |
28/03/2018 |
-
![]() |
51.00 | 52.50 | 50.50 | 52.00 | 0.00 | 5,600.00 | 291.13 |
27/03/2018 | +
0.50 (1.02%)
![]() |
52.50 | 52.50 | 49.00 | 49.50 | 0.00 | 4,700.00 | 232.65 |
26/03/2018 | +
0.90 (1.87%)
![]() |
48.10 | 49.00 | 48.10 | 49.00 | 0.00 | 3,929.00 | 191.68 |
23/03/2018 |
0.00 (0.00%)
![]() |
48.10 | 48.10 | 48.10 | 48.10 | 0.00 | 2,200.00 | 105.82 |
22/03/2018 | +
0.10 (0.21%)
![]() |
48.00 | 48.10 | 48.00 | 48.10 | 0.00 | 4,500.00 | 216.10 |
21/03/2018 |
0.00 (0.00%)
![]() |
48.00 | 49.00 | 48.00 | 48.00 | 0.00 | 2,500.00 | 120.20 |
20/03/2018 | +
1.00 (2.13%)
![]() |
49.00 | 49.00 | 48.00 | 48.00 | 0.00 | 4,092.00 | 199.23 |
19/03/2018 | +
1.00 (2.17%)
![]() |
48.00 | 49.00 | 47.00 | 47.00 | 0.00 | 10,502.00 | 503.69 |
16/03/2018 | +
0.10 (0.22%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 600.00 | 27.60 |
15/03/2018 |
-0.10 (0.22%)
![]() |
45.90 | 45.90 | 45.90 | 45.90 | 0.00 | 1,000.00 | 45.90 |
14/03/2018 |
0.00 (0.00%)
![]() |
45.90 | 46.00 | 45.90 | 46.00 | 0.00 | 920.00 | 42.28 |
13/03/2018 |
-0.10 (0.22%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 3,000.00 | 138.00 |