Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 300.00 | 15.00 |
09/05/2018 |
-1.50 (2.91%)
![]() |
49.00 | 50.00 | 49.00 | 50.00 | 0.00 | 914.00 | 44.89 |
08/05/2018 | +
2.50 (5.10%)
![]() |
48.10 | 51.50 | 48.10 | 51.50 | 0.00 | 200.00 | 9.96 |
07/05/2018 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 1,000.00 | 49.00 |
04/05/2018 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 1,774.00 | 86.89 |
03/05/2018 |
-0.60 (1.21%)
![]() |
49.00 | 49.00 | 48.00 | 49.00 | 0.00 | 4,000.00 | 194.00 |
02/05/2018 |
0.00 (0.00%)
![]() |
49.60 | 49.60 | 49.60 | 49.60 | 0.00 | 940.00 | 46.58 |
27/04/2018 |
-0.90 (1.78%)
![]() |
49.50 | 50.00 | 49.50 | 49.60 | 0.00 | 3,100.00 | 154.05 |
26/04/2018 | +
1.00 (2.02%)
![]() |
49.40 | 49.40 | 49.00 | 49.00 | 0.00 | 3,702.00 | 181.98 |
24/04/2018 |
-
![]() |
49.40 | 49.40 | 49.00 | 49.00 | 0.00 | 3,702.00 | 181.98 |
23/04/2018 |
-0.20 (0.41%)
![]() |
49.40 | 49.40 | 49.00 | 49.00 | 0.00 | 3,702.00 | 181.98 |
20/04/2018 | +
0.90 (1.86%)
![]() |
51.50 | 51.50 | 48.00 | 49.20 | 0.00 | 510.00 | 25.16 |
19/04/2018 | +
0.20 (0.42%)
![]() |
48.10 | 50.00 | 48.00 | 48.10 | 0.00 | 5,400.00 | 261.95 |
18/04/2018 |
-2.40 (4.75%)
![]() |
48.10 | 50.00 | 48.00 | 48.10 | 0.00 | 5,400.00 | 261.95 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.50 | 0.00 | - | - |
16/04/2018 | +
2.00 (4.12%)
![]() |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 159.00 | 7.94 |
13/04/2018 |
0.00 (0.00%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 1,300.00 | 63.05 |
12/04/2018 | +
0.30 (0.62%)
![]() |
48.60 | 50.00 | 48.00 | 48.50 | 0.00 | 12,700.00 | 611.97 |
11/04/2018 | +
0.20 (0.42%)
![]() |
48.30 | 48.40 | 48.20 | 48.20 | 0.00 | 4,200.00 | 203.04 |
10/04/2018 |
-1.00 (2.04%)
![]() |
48.00 | 49.00 | 48.00 | 48.00 | 0.00 | 2,800.00 | 134.70 |