Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
51.00 | 51.00 | 50.00 | 51.00 | 0.00 | 3,823.00 | 194.45 |
23/01/2019 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 3,500.00 | 178.50 |
22/01/2019 |
-0.50 (0.97%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 600.00 | 30.60 |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
16/01/2019 |
-
![]() |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 2,000.00 | 103.00 |
15/01/2019 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 3,044.00 | 152.21 |
14/01/2019 |
-
![]() |
50.10 | 50.50 | 50.10 | 50.50 | 0.00 | 500.00 | 25.13 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.10 | 0.00 | - | - |
10/01/2019 |
-
![]() |
50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 500.00 | 25.05 |
09/01/2019 |
-
![]() |
51.00 | 51.00 | 48.40 | 48.40 | 0.00 | 3,400.00 | 171.95 |
08/01/2019 | +
0.90 (1.80%)
![]() |
50.40 | 51.00 | 50.40 | 51.00 | 0.00 | 3,170.00 | 160.76 |
07/01/2019 |
-
![]() |
51.00 | 51.00 | 50.10 | 50.10 | 0.00 | 600.00 | 30.42 |
04/01/2019 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 2,800.00 | 142.80 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
02/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | 20.00 | 1.00 |
28/12/2018 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 929.00 | 47.29 |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | 59.00 | 2.92 |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |