Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2009 |
-1.50 (6.61%)
![]() |
11.92 | 11.92 | 11.92 | 11.92 | 21.20 | 9,607.00 | 114,480,000.00 |
15/06/2009 |
-1.70 (6.97%)
![]() |
12.76 | 12.76 | 12.76 | 12.76 | 22.70 | 4,093.00 | 52,210,000.00 |
12/06/2009 |
-0.20 (0.81%)
![]() |
14.05 | 14.05 | 13.55 | 13.77 | 24.40 | 14,586.00 | 200,470,000.00 |
11/06/2009 | +
0.20 (0.74%)
![]() |
13.80 | 14.05 | 13.70 | 13.95 | 27.20 | 58,698.00 | 814,490,000.00 |
10/06/2009 |
-2.00 (6.90%)
![]() |
14.31 | 14.31 | 13.80 | 13.80 | 27.10 | 37,959.00 | 526,050,000.00 |
09/06/2009 |
0.00 (0.00%)
![]() |
14.57 | 15.54 | 14.57 | 14.57 | 29.00 | 53,806.00 | 798,240,000.00 |
08/06/2009 | +
1.80 (6.74%)
![]() |
14.57 | 14.57 | 14.41 | 14.57 | 28.50 | 95,483.00 | 1,390,690,000.00 |
05/06/2009 | +
1.70 (6.80%)
![]() |
13.65 | 13.65 | 13.65 | 13.65 | 26.70 | 50,090.00 | 683,520,000.00 |
04/06/2009 | +
1.60 (6.81%)
![]() |
12.78 | 12.83 | 12.73 | 12.83 | 25.00 | 68,676.00 | 878,950,000.00 |
03/06/2009 |
-1.60 (6.53%)
![]() |
12.52 | 12.78 | 11.65 | 11.70 | 23.50 | 13,501.00 | 161,950,000.00 |
02/06/2009 | +
0.60 (2.56%)
![]() |
12.78 | 12.78 | 12.11 | 12.27 | 24.50 | 12,131.00 | 151,850,000.00 |
01/06/2009 | +
1.20 (5.33%)
![]() |
11.24 | 12.11 | 11.24 | 12.11 | 23.40 | 23,674.00 | 283,360,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
11.24 | 12.27 | 11.24 | 12.01 | 22.50 | 5,674.00 | 65,350,000.00 |
28/05/2009 |
-1.70 (6.75%)
![]() |
12.11 | 12.11 | 12.01 | 12.01 | 23.50 | 8,804.00 | 105,840,000.00 |
27/05/2009 | +
0.40 (1.63%)
![]() |
12.52 | 13.03 | 12.52 | 12.73 | 25.20 | 40,893.00 | 526,940,000.00 |
26/05/2009 | +
1.10 (4.76%)
![]() |
12.52 | 12.62 | 12.27 | 12.37 | 24.50 | 80,025.00 | 1,001,980,000.00 |
25/05/2009 | +
1.50 (6.94%)
![]() |
11.81 | 11.81 | 11.40 | 11.81 | 23.10 | 81,590.00 | 962,490,000.00 |
22/05/2009 | +
1.40 (6.93%)
![]() |
11.04 | 11.04 | 10.99 | 11.04 | 21.60 | 13,892.00 | 153,310,000.00 |
21/05/2009 | +
1.30 (6.88%)
![]() |
10.32 | 10.32 | 10.32 | 10.32 | 20.20 | 2,934.00 | 30,300,000.00 |
20/05/2009 | +
1.30 (6.81%)
![]() |
9.10 | 10.43 | 9.10 | 10.43 | 18.90 | 59,480.00 | 574,100,000.00 |