Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2009 | +
0.30 (1.69%)
![]() |
10.63 | 10.63 | 10.01 | 10.12 | 18.00 | 60,833.00 | 615,650,000.00 |
08/09/2009 | +
1.10 (6.55%)
![]() |
9.00 | 10.06 | 9.00 | 10.06 | 17.70 | 18,144.00 | 180,460,000.00 |
07/09/2009 |
-0.20 (1.17%)
![]() |
9.11 | 9.50 | 9.11 | 9.50 | 16.80 | 9,426.00 | 89,000,000.00 |
04/09/2009 | +
0.20 (1.19%)
![]() |
9.05 | 9.95 | 9.05 | 9.56 | 17.10 | 2,668.00 | 25,650,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
9.33 | 9.89 | 9.28 | 9.89 | 16.80 | 8,894.00 | 83,850,000.00 |
01/09/2009 | +
0.60 (3.47%)
![]() |
9.95 | 10.06 | 9.73 | 10.06 | 17.60 | 15,653.00 | 155,230,000.00 |
31/08/2009 | +
0.10 (0.56%)
![]() |
9.67 | 10.01 | 9.56 | 10.01 | 17.30 | 34,152.00 | 331,460,000.00 |
28/08/2009 |
0.00 (0.00%)
![]() |
9.56 | 10.06 | 9.56 | 10.06 | 17.70 | 7,293.00 | 72,530,000.00 |
27/08/2009 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
26/08/2009 | +
0.90 (5.29%)
![]() |
10.06 | 10.06 | 10.06 | 10.06 | 17.90 | 1,600.00 | 16,110,000.00 |
25/08/2009 |
0.00 (0.00%)
![]() |
9.56 | 9.56 | 9.33 | 9.56 | 17.00 | 13,162.00 | 125,760,000.00 |
24/08/2009 |
-0.80 (4.49%)
![]() |
9.56 | 9.56 | 9.56 | 9.56 | 17.00 | 10,494.00 | 100,300,000.00 |
21/08/2009 |
0.00 (0.00%)
![]() |
10.12 | 10.12 | 9.89 | 9.89 | 17.80 | 6,580.00 | 65,800,000.00 |
20/08/2009 |
-0.80 (4.35%)
![]() |
9.89 | 9.89 | 9.89 | 9.89 | 17.60 | 178.00 | 1,760,000.00 |
19/08/2009 | +
0.80 (4.60%)
![]() |
10.40 | 10.40 | 10.23 | 10.23 | 18.40 | 4,269.00 | 44,050,000.00 |
18/08/2009 |
-0.20 (1.12%)
![]() |
9.56 | 10.01 | 9.56 | 9.89 | 17.40 | 12,272.00 | 119,970,000.00 |
17/08/2009 |
-0.90 (4.84%)
![]() |
9.78 | 11.19 | 9.78 | 9.95 | 17.80 | 8,182.00 | 81,810,000.00 |
14/08/2009 | +
1.10 (6.29%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 18.60 | 178.00 | 1,860,000.00 |
13/08/2009 |
-0.80 (4.37%)
![]() |
9.84 | 9.84 | 9.84 | 9.84 | 17.50 | 5,514.00 | 54,250,000.00 |
12/08/2009 | +
0.70 (3.93%)
![]() |
9.39 | 10.40 | 9.39 | 10.40 | 18.30 | 3,380.00 | 34,740,000.00 |