Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | + 0.40 (0.79%) | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 516.00 | 26.29 |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.60 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.60 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.60 | 0.00 | - | - |
26/02/2019 | - | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 4,012.00 | 203.00 |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | 9.00 | 0.44 |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 500.00 | 25.50 |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 109.00 | 5.56 |
15/02/2019 | + 0.50 (0.99%) | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 7,900.00 | 402.90 |
14/02/2019 | 0.00 (0.00%) | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 100.00 | 5.05 |
12/02/2019 | + 0.10 (0.20%) | 50.00 | 50.10 | 50.00 | 50.10 | 0.00 | 200.00 | 10.01 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 9.00 | 0.43 |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
30/01/2019 | - | 51.00 | 51.00 | 50.00 | 50.00 | 0.00 | 2,300.00 | 117.00 |
29/01/2019 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,500.00 | 76.50 |
28/01/2019 | - | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 2,600.00 | 132.60 |
25/01/2019 | - | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |