Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2009 | +
1.10 (6.63%)
![]() |
9.67 | 9.95 | 9.56 | 9.95 | 17.40 | 20,100.00 | 196,580,000.00 |
06/10/2009 | +
0.60 (3.66%)
![]() |
9.16 | 9.56 | 9.16 | 9.56 | 16.60 | 12,807.00 | 119,280,000.00 |
05/10/2009 | +
0.50 (3.14%)
![]() |
8.94 | 9.28 | 8.94 | 9.22 | 16.40 | 4,626.00 | 42,530,000.00 |
02/10/2009 | +
0.10 (0.61%)
![]() |
8.83 | 9.22 | 8.71 | 9.22 | 16.40 | 4,626.00 | 41,400,000.00 |
01/10/2009 |
-0.60 (3.55%)
![]() |
8.88 | 9.16 | 8.88 | 9.16 | 16.30 | 2,845.00 | 26,030,000.00 |
30/09/2009 | +
0.40 (2.41%)
![]() |
9.16 | 9.56 | 9.16 | 9.56 | 17.00 | 13,874.00 | 131,480,000.00 |
29/09/2009 | +
0.30 (1.82%)
![]() |
9.44 | 9.44 | 9.33 | 9.44 | 16.60 | 20,812.00 | 194,770,000.00 |
28/09/2009 |
-0.50 (2.94%)
![]() |
9.28 | 9.28 | 9.22 | 9.28 | 16.50 | 3,202.00 | 29,620,000.00 |
25/09/2009 | +
0.10 (0.59%)
![]() |
9.00 | 9.56 | 9.00 | 9.56 | 17.00 | 7,293.00 | 69,580,000.00 |
24/09/2009 | +
0.20 (1.19%)
![]() |
9.28 | 9.56 | 9.28 | 9.56 | 16.90 | 3,024.00 | 28,670,000.00 |
23/09/2009 |
-0.80 (4.71%)
![]() |
9.44 | 9.56 | 9.11 | 9.11 | 16.80 | 9,783.00 | 92,220,000.00 |
22/09/2009 |
-0.30 (1.75%)
![]() |
9.56 | 9.61 | 9.44 | 9.44 | 17.00 | 17,966.00 | 171,540,000.00 |
21/09/2009 |
0.00 (0.00%)
![]() |
9.67 | 9.73 | 9.56 | 9.61 | 17.10 | 27,214.00 | 261,890,000.00 |
18/09/2009 |
0.00 (0.00%)
![]() |
9.61 | 9.84 | 9.56 | 9.61 | 17.10 | 11,918.00 | 114,280,000.00 |
17/09/2009 |
-0.20 (1.17%)
![]() |
9.67 | 9.67 | 9.50 | 9.50 | 17.10 | 5,336.00 | 51,350,000.00 |
16/09/2009 |
0.00 (0.00%)
![]() |
9.67 | 9.67 | 9.56 | 9.61 | 17.10 | 7,293.00 | 70,080,000.00 |
15/09/2009 |
-0.60 (3.39%)
![]() |
9.56 | 9.67 | 9.56 | 9.61 | 17.10 | 23,300.00 | 223,410,000.00 |
14/09/2009 |
0.00 (0.00%)
![]() |
10.63 | 10.63 | 9.95 | 9.95 | 17.70 | 9,426.00 | 93,960,000.00 |
11/09/2009 |
0.00 (0.00%)
![]() |
9.95 | 9.95 | 9.95 | 9.95 | 17.70 | 2,668.00 | 26,550,000.00 |
10/09/2009 |
-0.40 (2.22%)
![]() |
10.12 | 10.12 | 9.89 | 9.89 | 17.70 | 5,514.00 | 55,000,000.00 |