Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2009 |
-1.30 (6.63%)
![]() |
10.29 | 11.24 | 10.29 | 10.29 | 19.60 | 1,423.00 | 15,660,000.00 |
03/11/2009 |
-1.40 (6.67%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | 19.60 | 178.00 | 1,960,000.00 |
02/11/2009 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
30/10/2009 | +
1.10 (5.53%)
![]() |
11.19 | 11.92 | 11.19 | 11.81 | 21.00 | 20,812.00 | 245,530,000.00 |
29/10/2009 | +
0.30 (1.51%)
![]() |
11.41 | 11.41 | 10.51 | 11.36 | 19.90 | 712.00 | 7,940,000.00 |
28/10/2009 | +
0.30 (1.53%)
![]() |
11.02 | 11.24 | 11.02 | 11.19 | 19.90 | 10,318.00 | 115,470,000.00 |
27/10/2009 |
-1.00 (4.76%)
![]() |
11.02 | 11.24 | 11.02 | 11.24 | 19.60 | 14,763.00 | 163,080,000.00 |
26/10/2009 |
-1.50 (6.91%)
![]() |
11.36 | 12.37 | 11.36 | 11.36 | 21.00 | 26,505.00 | 312,890,000.00 |
23/10/2009 |
-1.50 (6.58%)
![]() |
13.21 | 13.21 | 11.97 | 11.97 | 21.30 | 12,629.00 | 154,400,000.00 |
22/10/2009 | +
0.80 (3.62%)
![]() |
12.48 | 13.21 | 12.48 | 12.87 | 22.80 | 26,505.00 | 339,900,000.00 |
21/10/2009 | +
1.40 (6.73%)
![]() |
11.58 | 12.48 | 11.58 | 12.48 | 22.10 | 115,974.00 | 1,437,980,000.00 |
20/10/2009 | +
0.40 (1.94%)
![]() |
11.58 | 11.81 | 11.58 | 11.81 | 20.80 | 13,341.00 | 156,060,000.00 |
19/10/2009 | +
0.30 (1.45%)
![]() |
11.24 | 11.81 | 10.85 | 11.81 | 20.60 | 27,214.00 | 315,900,000.00 |
16/10/2009 |
-0.70 (3.27%)
![]() |
12.03 | 12.71 | 11.30 | 11.64 | 20.70 | 16,542.00 | 192,780,000.00 |
15/10/2009 | +
1.40 (7.00%)
![]() |
11.86 | 12.03 | 11.86 | 12.03 | 21.40 | 54,963.00 | 660,900,000.00 |
14/10/2009 | +
1.30 (6.91%)
![]() |
10.57 | 11.30 | 10.57 | 11.30 | 20.00 | 54,963.00 | 619,020,000.00 |
13/10/2009 | +
1.20 (6.67%)
![]() |
10.79 | 10.79 | 9.84 | 10.79 | 18.80 | 84,135.00 | 888,050,000.00 |
12/10/2009 | +
1.20 (6.82%)
![]() |
10.01 | 10.57 | 9.67 | 10.57 | 18.00 | 42,691.00 | 432,780,000.00 |
09/10/2009 | +
0.10 (0.57%)
![]() |
10.12 | 10.12 | 9.84 | 9.89 | 17.60 | 8,361.00 | 82,800,000.00 |
08/10/2009 |
0.00 (0.00%)
![]() |
9.95 | 9.95 | 9.78 | 9.78 | 17.50 | 19,743.00 | 193,830,000.00 |