Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2009 |
-
![]() |
8.88 | 8.88 | 8.43 | 8.43 | - | 5,692.00 | - |
03/12/2009 |
-
![]() |
8.43 | 8.43 | 8.43 | 8.43 | - | 712.00 | - |
02/12/2009 |
-
![]() |
9.39 | 9.39 | 8.49 | 8.71 | - | 9,070.00 | - |
01/12/2009 |
-
![]() |
9.00 | 9.05 | 9.00 | 9.05 | - | 5,158.00 | - |
30/11/2009 |
-
![]() |
9.00 | 9.44 | 9.00 | 9.28 | - | 3,557.00 | - |
27/11/2009 |
-
![]() |
8.94 | 9.61 | 8.94 | 9.61 | - | 8,182.00 | - |
26/11/2009 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 533.00 | - |
25/11/2009 |
-
![]() |
9.84 | 9.84 | 9.28 | 9.28 | - | 1,423.00 | - |
24/11/2009 |
-
![]() |
9.95 | 9.95 | 9.95 | 9.95 | - | 533.00 | - |
19/11/2009 | +
1.00 (5.56%)
![]() |
10.68 | 10.68 | 10.68 | 10.68 | 19.00 | 178.00 | 1,900,000.00 |
18/11/2009 | +
0.30 (1.69%)
![]() |
9.95 | 10.12 | 9.95 | 10.12 | 18.00 | 2,668.00 | 26,940,000.00 |
17/11/2009 |
-0.30 (1.67%)
![]() |
9.95 | 9.95 | 9.95 | 9.95 | 17.70 | 533.00 | 5,310,000.00 |
16/11/2009 | +
0.60 (3.35%)
![]() |
10.06 | 10.40 | 10.06 | 10.40 | 18.00 | 1,066.00 | 10,800,000.00 |
13/11/2009 |
0.00 (0.00%)
![]() |
9.84 | 10.18 | 9.84 | 10.18 | 17.90 | 1,245.00 | 12,550,000.00 |
12/11/2009 |
-1.30 (6.70%)
![]() |
11.47 | 11.47 | 10.18 | 10.18 | 18.10 | 15,653.00 | 159,510,000.00 |
11/11/2009 | +
0.90 (4.86%)
![]() |
10.91 | 10.91 | 10.91 | 10.91 | 19.40 | 178.00 | 1,940,000.00 |
10/11/2009 |
-0.20 (1.07%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 18.50 | 1,066.00 | 11,100,000.00 |
09/11/2009 |
-1.40 (6.97%)
![]() |
10.57 | 10.57 | 10.51 | 10.51 | 18.70 | 1,066.00 | 11,240,000.00 |
06/11/2009 |
-1.30 (6.50%)
![]() |
11.53 | 12.03 | 10.51 | 10.51 | 20.10 | 24,192.00 | 273,330,000.00 |
05/11/2009 | +
0.40 (2.04%)
![]() |
11.24 | 11.24 | 11.24 | 11.24 | 20.00 | 8,894.00 | 100,000,000.00 |