Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2010 |
-0.30 (2.26%)
![]() |
7.53 | 7.53 | 7.31 | 7.31 | - | 3,557.00 | 26,080,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
7.53 | 7.53 | 7.42 | 7.42 | - | 4,802.00 | 35,900,000.00 |
29/01/2010 | +
0.40 (3.05%)
![]() |
7.31 | 7.59 | 7.31 | 7.59 | - | 1,958.00 | 14,480,000.00 |
28/01/2010 |
-0.20 (1.52%)
![]() |
7.42 | 7.42 | 7.31 | 7.31 | - | 3,735.00 | 27,520,000.00 |
27/01/2010 |
-0.90 (6.43%)
![]() |
7.59 | 7.59 | 7.36 | 7.36 | - | 1,780.00 | 13,180,000.00 |
26/01/2010 | +
0.80 (6.06%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | - | 1,958.00 | 15,400,000.00 |
25/01/2010 |
-0.50 (3.65%)
![]() |
7.76 | 7.76 | 7.31 | 7.42 | - | 2,845.00 | 21,060,000.00 |
22/01/2010 |
-0.40 (2.86%)
![]() |
7.93 | 7.93 | 7.65 | 7.65 | - | 1,066.00 | 8,210,000.00 |
21/01/2010 |
-0.10 (0.71%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | - | 178.00 | 1,400,000.00 |
20/01/2010 | +
0.10 (0.70%)
![]() |
7.87 | 8.04 | 7.87 | 8.04 | - | 533.00 | 4,230,000.00 |
19/01/2010 | +
0.30 (2.19%)
![]() |
7.87 | 8.15 | 7.87 | 7.87 | - | 1,780.00 | 14,190,000.00 |
18/01/2010 |
-0.10 (0.70%)
![]() |
7.70 | 8.10 | 7.65 | 7.98 | - | 3,202.00 | 24,690,000.00 |
15/01/2010 | +
0.60 (4.35%)
![]() |
7.81 | 8.10 | 7.81 | 8.10 | - | 2,135.00 | 17,190,000.00 |
14/01/2010 | +
0.40 (2.90%)
![]() |
7.65 | 7.98 | 7.65 | 7.98 | - | 1,600.00 | 12,440,000.00 |
13/01/2010 |
-0.30 (2.13%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | - | 6,048.00 | 46,920,000.00 |
12/01/2010 |
-1.00 (6.62%)
![]() |
8.04 | 8.04 | 7.93 | 7.93 | - | 12,094.00 | 96,020,000.00 |
11/01/2010 |
-1.10 (6.83%)
![]() |
9.00 | 9.00 | 8.43 | 8.43 | - | 4,269.00 | 36,240,000.00 |
08/01/2010 |
-0.10 (0.65%)
![]() |
9.16 | 9.16 | 8.55 | 8.55 | - | 14,052.00 | 127,450,000.00 |
07/01/2010 |
-0.50 (3.21%)
![]() |
8.49 | 9.00 | 8.43 | 8.49 | - | 3,913.00 | 33,760,000.00 |
06/01/2010 | +
1.00 (6.85%)
![]() |
8.77 | 8.77 | 8.71 | 8.77 | - | 21,167.00 | 185,510,000.00 |