Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2010 |
-0.10 (0.75%)
![]() |
7.59 | 7.87 | 7.42 | 7.42 | - | 7,293.00 | 54,750,000.00 |
08/03/2010 |
0.00 (0.00%)
![]() |
7.48 | 7.53 | 7.42 | 7.48 | - | 17,075.00 | 127,350,000.00 |
05/03/2010 |
-0.20 (1.48%)
![]() |
7.59 | 7.59 | 7.42 | 7.48 | 13.30 | 7,293.00 | 54,640,000.00 |
04/03/2010 | +
0.10 (0.75%)
![]() |
7.53 | 7.87 | 7.53 | 7.59 | 13.50 | 9,248.00 | 70,370,000.00 |
03/03/2010 |
-0.80 (5.67%)
![]() |
7.87 | 7.87 | 7.48 | 7.48 | - | 9,783.00 | 73,880,000.00 |
02/03/2010 | +
0.30 (2.22%)
![]() |
8.04 | 8.04 | 7.76 | 7.76 | - | 354.00 | 2,810,000.00 |
01/03/2010 | +
0.20 (1.50%)
![]() |
7.59 | 7.59 | 7.53 | 7.59 | - | 3,735.00 | 28,340,000.00 |
26/02/2010 |
-0.20 (1.48%)
![]() |
7.59 | 7.59 | 7.42 | 7.48 | - | 4,269.00 | 31,980,000.00 |
25/02/2010 |
-0.40 (2.86%)
![]() |
7.59 | 7.65 | 7.59 | 7.65 | - | 2,491.00 | 18,950,000.00 |
24/02/2010 | +
0.30 (2.19%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | - | 354.00 | 2,800,000.00 |
23/02/2010 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
22/02/2010 |
-0.90 (6.16%)
![]() |
7.70 | 7.76 | 7.70 | 7.70 | - | 3,024.00 | 23,340,000.00 |
12/02/2010 | +
0.40 (2.82%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | - | 178.00 | 1,460,000.00 |
11/02/2010 | +
0.80 (5.97%)
![]() |
7.98 | 7.98 | 7.98 | 7.98 | - | 178.00 | 1,420,000.00 |
10/02/2010 | +
0.50 (3.88%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | - | 1,780.00 | 13,400,000.00 |
09/02/2010 |
-0.10 (0.77%)
![]() |
7.25 | 7.25 | 7.25 | 7.25 | - | 1,245.00 | 9,030,000.00 |
08/02/2010 | +
0.10 (0.77%)
![]() |
7.20 | 7.36 | 7.20 | 7.36 | - | 1,423.00 | 10,420,000.00 |
05/02/2010 |
0.00 (0.00%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | - | 1,600.00 | 11,700,000.00 |
04/02/2010 | +
0.80 (6.25%)
![]() |
7.65 | 7.65 | 7.14 | 7.65 | - | 3,735.00 | 27,350,000.00 |
03/02/2010 |
-0.30 (2.31%)
![]() |
7.31 | 7.31 | 7.14 | 7.14 | - | 14,763.00 | 106,090,000.00 |