Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2010 |
-1.00 (6.17%)
![]() |
9.11 | 9.11 | 8.49 | 8.55 | - | 8,004.00 | 69,210,000.00 |
03/06/2010 | +
0.90 (5.88%)
![]() |
9.11 | 9.16 | 9.11 | 9.11 | - | 887.00 | 8,110,000.00 |
02/06/2010 | +
1.00 (6.99%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 7,293.00 | 62,730,000.00 |
01/06/2010 |
-0.70 (4.61%)
![]() |
8.43 | 8.43 | 7.98 | 8.15 | - | 16,719.00 | 134,450,000.00 |
31/05/2010 |
-1.10 (6.79%)
![]() |
9.00 | 9.00 | 8.49 | 8.49 | - | 27,392.00 | 233,740,000.00 |
28/05/2010 | +
1.00 (6.58%)
![]() |
9.11 | 9.11 | 9.05 | 9.11 | - | 18,677.00 | 170,080,000.00 |
27/05/2010 |
-0.20 (1.30%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | - | 3,557.00 | 30,400,000.00 |
26/05/2010 | +
0.80 (5.16%)
![]() |
8.88 | 9.22 | 8.15 | 9.16 | - | 22,590.00 | 359,290,000.00 |
25/05/2010 |
-
![]() |
9.28 | 9.33 | 8.49 | 8.49 | - | 8,361.00 | - |
24/05/2010 |
-0.60 (3.70%)
![]() |
9.50 | 9.50 | 8.77 | 8.77 | - | 11,560.00 | 105,500,000.00 |
21/05/2010 |
-1.10 (6.63%)
![]() |
9.67 | 9.78 | 8.71 | 8.71 | - | 24,192.00 | 220,880,000.00 |
20/05/2010 | +
1.00 (6.37%)
![]() |
8.55 | 9.39 | 8.55 | 9.39 | - | 50,159.00 | 467,190,000.00 |
19/05/2010 |
-1.10 (6.67%)
![]() |
9.11 | 9.11 | 8.66 | 8.66 | - | 19,032.00 | 168,440,000.00 |
18/05/2010 | +
0.10 (0.62%)
![]() |
9.39 | 9.39 | 9.11 | 9.11 | - | 2,845.00 | 26,450,000.00 |
17/05/2010 |
-1.10 (6.43%)
![]() |
10.12 | 10.12 | 9.00 | 9.00 | - | 29,172.00 | 264,030,000.00 |
14/05/2010 |
-
![]() |
9.05 | 9.73 | 9.05 | 9.56 | - | 31,661.00 | - |
13/05/2010 |
-1.20 (6.94%)
![]() |
9.11 | 9.28 | 9.05 | 9.05 | - | 60,654.00 | 552,310,000.00 |
12/05/2010 |
-1.20 (6.49%)
![]() |
9.73 | 9.73 | 9.73 | 9.73 | - | 19,032.00 | 185,110,000.00 |
11/05/2010 |
-0.40 (2.17%)
![]() |
10.68 | 10.68 | 10.12 | 10.12 | - | 9,248.00 | 96,200,000.00 |
10/05/2010 |
-1.30 (6.63%)
![]() |
10.29 | 10.85 | 10.29 | 10.29 | - | 23,658.00 | 244,890,000.00 |