Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 2,100.00 | 107.10 |
29/03/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 3,400.00 | 173.40 |
28/03/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 6,000.00 | 306.00 |
27/03/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 12,600.00 | 642.60 |
26/03/2019 |
-1.00 (1.92%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 700.00 | 35.70 |
25/03/2019 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 1,400.00 | 72.80 |
22/03/2019 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 200.00 | 10.40 |
21/03/2019 |
0.00 (0.00%)
![]() |
51.50 | 52.00 | 51.50 | 52.00 | 0.00 | 4,000.00 | 207.75 |
20/03/2019 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 2,000.00 | 104.00 |
19/03/2019 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 1,602.00 | 83.31 |
18/03/2019 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 4,359.00 | 226.67 |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
14/03/2019 |
-
![]() |
50.10 | 52.00 | 50.10 | 52.00 | 0.00 | 17,570.00 | 890.56 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
12/03/2019 | +
1.00 (1.96%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 2,200.00 | 114.40 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
08/03/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 600.00 | 30.60 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
06/03/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,012.00 | 51.60 |
05/03/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,000.00 | 51.00 |