Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2010 | +
0.70 (4.43%)
![]() |
9.00 | 9.50 | 9.00 | 9.28 | - | 52,296.00 | 493,370,000.00 |
29/07/2010 |
-
![]() |
9.00 | 9.11 | 8.71 | 9.05 | - | 19,032.00 | - |
28/07/2010 |
-0.70 (4.19%)
![]() |
9.00 | 9.05 | 8.88 | 9.00 | - | 32,018.00 | 287,500,000.00 |
27/07/2010 |
-1.10 (6.25%)
![]() |
9.89 | 9.89 | 9.28 | 9.28 | - | 14,940.00 | 140,020,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 9.73 | 9.73 | - | 34,330.00 | 340,440,000.00 |
23/07/2010 |
-0.30 (1.68%)
![]() |
10.68 | 10.68 | 9.56 | 9.89 | - | 133,582.00 | 1,298,000,000.00 |
22/07/2010 |
-1.30 (6.91%)
![]() |
11.02 | 11.02 | 9.84 | 9.84 | - | 54,963.00 | 552,300,000.00 |
21/07/2010 | +
1.20 (6.67%)
![]() |
10.79 | 10.79 | 10.12 | 10.79 | - | 155,816.00 | 1,645,530,000.00 |
20/07/2010 | +
1.10 (6.51%)
![]() |
9.84 | 10.12 | 9.84 | 10.12 | - | 91,249.00 | 922,900,000.00 |
19/07/2010 | +
1.10 (6.92%)
![]() |
9.28 | 9.56 | 9.22 | 9.56 | - | 172,894.00 | 1,775,350,000.00 |
16/07/2010 | +
0.50 (3.23%)
![]() |
8.71 | 9.00 | 8.71 | 9.00 | - | 28,104.00 | 251,280,000.00 |
15/07/2010 | +
0.40 (2.60%)
![]() |
8.21 | 8.88 | 8.21 | 8.88 | - | 14,406.00 | 125,480,000.00 |
14/07/2010 |
-1.00 (6.17%)
![]() |
8.77 | 8.77 | 8.55 | 8.55 | - | 1,245.00 | 10,760,000.00 |
13/07/2010 | +
0.20 (1.26%)
![]() |
9.28 | 9.28 | 9.00 | 9.05 | - | 712.00 | 6,470,000.00 |
12/07/2010 | +
0.60 (3.95%)
![]() |
9.00 | 9.00 | 8.88 | 8.88 | - | 533.00 | 4,780,000.00 |
09/07/2010 | +
0.50 (3.31%)
![]() |
8.43 | 8.88 | 8.43 | 8.77 | - | 7,471.00 | 63,760,000.00 |
08/07/2010 |
-0.10 (0.66%)
![]() |
8.83 | 8.83 | 8.43 | 8.43 | - | 9,607.00 | 81,430,000.00 |
07/07/2010 |
-0.40 (2.60%)
![]() |
9.00 | 9.00 | 8.43 | 8.43 | - | 15,120.00 | 128,590,000.00 |
06/07/2010 |
-0.90 (5.66%)
![]() |
9.00 | 9.00 | 8.43 | 8.43 | - | 3,380.00 | 29,300,000.00 |
05/07/2010 | +
0.20 (1.27%)
![]() |
9.05 | 9.05 | 8.88 | 8.94 | - | 1,066.00 | 9,520,000.00 |