Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2010 |
-0.60 (5.45%)
![]() |
6.95 | 6.95 | 6.76 | 6.82 | - | 10,672.00 | 73,050,000.00 |
26/08/2010 |
-0.40 (3.51%)
![]() |
7.41 | 7.41 | 7.22 | 7.22 | - | 12,196.00 | 88,330,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
7.81 | 7.81 | 7.28 | 7.28 | - | 4,877.00 | 36,440,000.00 |
24/08/2010 |
-0.80 (6.30%)
![]() |
7.87 | 7.87 | 7.81 | 7.81 | - | 5,031.00 | 39,420,000.00 |
23/08/2010 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
20/08/2010 | +
0.20 (1.60%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | - | 151.00 | 1,270,000.00 |
19/08/2010 | +
0.70 (5.74%)
![]() |
8.00 | 8.46 | 8.00 | 8.46 | - | 2,743.00 | 22,520,000.00 |
18/08/2010 |
-0.90 (6.92%)
![]() |
8.27 | 8.27 | 7.94 | 7.94 | - | 7,622.00 | 61,060,000.00 |
17/08/2010 |
-0.10 (0.76%)
![]() |
8.59 | 8.59 | 8.53 | 8.53 | - | 3,202.00 | 27,310,000.00 |
16/08/2010 | +
0.80 (6.50%)
![]() |
8.59 | 8.59 | 8.53 | 8.59 | - | 15,396.00 | 132,200,000.00 |
13/08/2010 | +
0.70 (5.98%)
![]() |
7.87 | 8.20 | 7.87 | 8.13 | - | 19,513.00 | 156,850,000.00 |
12/08/2010 |
-1.00 (6.85%)
![]() |
8.21 | 8.21 | 7.65 | 7.65 | - | 48,383.00 | 373,330,000.00 |
11/08/2010 |
-0.30 (2.00%)
![]() |
8.32 | 8.32 | 8.15 | 8.26 | - | 19,388.00 | 158,880,000.00 |
10/08/2010 |
0.00 (0.00%)
![]() |
8.38 | 8.88 | 8.15 | 8.43 | - | 9,248.00 | 77,750,000.00 |
09/08/2010 |
-0.20 (1.32%)
![]() |
9.00 | 9.00 | 8.15 | 8.43 | - | 36,640.00 | 308,670,000.00 |
06/08/2010 |
-0.10 (0.65%)
![]() |
8.66 | 8.77 | 8.43 | 8.55 | - | 30,950.00 | 264,980,000.00 |
05/08/2010 |
-0.20 (1.30%)
![]() |
9.22 | 9.22 | 8.55 | 8.55 | - | 8,182.00 | 70,180,000.00 |
04/08/2010 |
-0.90 (5.66%)
![]() |
8.88 | 8.88 | 8.43 | 8.43 | - | 27,571.00 | 237,970,000.00 |
03/08/2010 |
0.00 (0.00%)
![]() |
8.94 | 8.94 | 8.94 | 8.94 | - | 7,293.00 | 65,190,000.00 |
02/08/2010 |
-1.00 (5.95%)
![]() |
9.11 | 9.11 | 8.88 | 8.88 | - | 14,763.00 | 132,040,000.00 |