Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2010 | +
0.50 (5.15%)
![]() |
6.56 | 6.69 | 6.56 | 6.69 | - | 11,433.00 | 75,260,000.00 |
25/10/2010 |
-0.30 (2.97%)
![]() |
6.49 | 6.49 | 6.36 | 6.43 | - | 4,726.00 | 30,140,000.00 |
22/10/2010 |
-
![]() |
6.56 | 6.76 | 6.56 | 6.76 | - | 1,066.00 | - |
21/10/2010 |
-
![]() |
6.56 | 6.56 | 6.56 | 6.56 | - | 1,677.00 | - |
20/10/2010 |
-0.40 (3.85%)
![]() |
6.69 | 6.69 | 6.56 | 6.56 | - | 7,470.00 | 49,480,000.00 |
19/10/2010 |
0.00 (0.00%)
![]() |
6.82 | 6.82 | 6.82 | 6.82 | - | 763.00 | 5,200,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
6.82 | 6.82 | 6.82 | 6.82 | - | 763.00 | 5,200,000.00 |
15/10/2010 |
-0.20 (1.89%)
![]() |
6.89 | 6.89 | 6.82 | 6.82 | - | 5,641.00 | 38,580,000.00 |
14/10/2010 | +
0.30 (2.94%)
![]() |
7.15 | 7.15 | 6.89 | 6.89 | - | 1,372.00 | 9,560,000.00 |
13/10/2010 |
-
![]() |
6.56 | 6.69 | 6.56 | 6.69 | - | 1,677.00 | - |
12/10/2010 |
-
![]() |
6.82 | 6.82 | 6.76 | 6.76 | - | 1,066.00 | - |
11/10/2010 | -0.20 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
08/10/2010 |
-0.30 (2.70%)
![]() |
7.68 | 7.68 | 6.95 | 6.95 | 10.80 | 3,659.00 | 25,970,000.00 |
07/10/2010 | +
0.60 (5.71%)
![]() |
7.22 | 7.35 | 7.15 | 7.15 | 11.10 | 15,396.00 | 112,040,000.00 |
06/10/2010 | +
0.60 (6.06%)
![]() |
6.82 | 6.89 | 6.69 | 6.89 | 10.50 | 5,945.00 | 40,770,000.00 |
05/10/2010 |
-0.30 (2.94%)
![]() |
6.30 | 6.69 | 6.30 | 6.56 | 9.90 | 4,573.00 | 29,670,000.00 |
04/10/2010 |
-0.20 (1.92%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 10.20 | 2,135.00 | 14,280,000.00 |
01/10/2010 |
-0.40 (3.77%)
![]() |
6.95 | 6.95 | 6.69 | 6.69 | 10.20 | 8,231.00 | 56,040,000.00 |
30/09/2010 |
-0.30 (2.75%)
![]() |
7.02 | 7.02 | 6.95 | 6.95 | 10.60 | 3,811.00 | 26,540,000.00 |
29/09/2010 |
-0.10 (0.91%)
![]() |
7.02 | 7.35 | 7.02 | 7.02 | 10.90 | 3,659.00 | 26,140,000.00 |