Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2011 | +
0.10 (1.04%)
![]() |
6.30 | 6.36 | 6.30 | 6.36 | 9.70 | 4,420.00 | 28,120.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
6.36 | 6.43 | 6.23 | 6.23 | 9.60 | 4,877.00 | 30,630.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.23 | 6.23 | 9.50 | 20,885.00 | 130,300.00 |
17/01/2011 | -9.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | - | - |
14/01/2011 |
-0.30 (3.06%)
![]() |
6.17 | 6.49 | 6.10 | 6.23 | 9.50 | 5,183.00 | 32,400.00 |
13/01/2011 | +
0.30 (3.16%)
![]() |
6.43 | 6.43 | 6.43 | 6.43 | 9.80 | 151.00 | 980.00 |
12/01/2011 |
9.50 (0.00%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 9.50 | 1,525.00 | 9,500.00 |
11/01/2011 | -10.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
10/01/2011 | -10.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
07/01/2011 | +
0.30 (3.09%)
![]() |
6.76 | 6.76 | 6.56 | 6.56 | 10.20 | 3,049.00 | 20,300.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
6.49 | 6.49 | 6.36 | 6.36 | 9.70 | 2,743.00 | 17,500.00 |
05/01/2011 |
-0.40 (4.00%)
![]() |
6.76 | 6.76 | 6.30 | 6.30 | 9.70 | 7,470.00 | 47,510,000.00 |
04/01/2011 |
10.00 (0.00%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | 10.00 | 1,525.00 | 10,000.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 9.60 | 2,896.00 | 18,240.00 |
30/12/2010 | -9.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
29/12/2010 |
-0.30 (3.06%)
![]() |
6.49 | 6.49 | 6.23 | 6.23 | 9.60 | 609.00 | 3,840.00 |
28/12/2010 | +
0.30 (3.16%)
![]() |
6.43 | 6.43 | 6.23 | 6.43 | 9.70 | 4,573.00 | 32,940.00 |
27/12/2010 | +
0.30 (3.16%)
![]() |
6.23 | 6.30 | 6.23 | 6.23 | 9.70 | 763.00 | 32,940.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
6.30 | 6.36 | 6.23 | 6.36 | 9.50 | 13,416.00 | 10,450.00 |
23/12/2010 |
-0.10 (1.04%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 9.50 | 1,677.00 | 10,450,000.00 |