Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2011 | -9.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | - | - |
24/02/2011 | +
0.30 (3.33%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 9.30 | 151.00 | 930.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 5.90 | 5.90 | 9.00 | 6,859.00 | 40,700.00 |
22/02/2011 |
-0.20 (2.22%)
![]() |
5.97 | 5.97 | 5.77 | 5.77 | 9.00 | 3,506.00 | 20,720.00 |
21/02/2011 |
-0.40 (4.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 9.00 | 19,818.00 | 117,000.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.10 | 6.23 | 9.40 | 13,262.00 | 81,470.00 |
17/02/2011 |
-0.40 (0.00%)
![]() |
6.36 | 6.36 | 6.17 | 6.17 | 9.50 | 4,573.00 | 28,560.00 |
16/02/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.43 | 6.43 | 9.80 | 2,743.00 | 17,640.00 |
15/02/2011 |
-0.30 (2.97%)
![]() |
6.56 | 6.56 | 6.43 | 6.43 | 9.80 | 3,353.00 | 21,600.00 |
14/02/2011 |
-0.10 (0.99%)
![]() |
6.56 | 6.63 | 6.56 | 6.56 | 10.10 | 6,097.00 | 40,200.00 |
11/02/2011 |
-0.10 (0.99%)
![]() |
6.69 | 6.69 | 6.56 | 6.56 | 10.10 | 13,721.00 | 90,600.00 |
10/02/2011 | +
0.40 (4.08%)
![]() |
6.56 | 6.69 | 6.56 | 6.69 | 10.10 | 11,585.00 | 76,670.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.56 | 6.43 | 6.43 | 9.80 | 29,421.00 | 189,300.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.30 | 6.43 | 9.80 | 2,592.00 | 16,580.00 |
28/01/2011 | +
0.30 (3.09%)
![]() |
6.30 | 6.56 | 6.30 | 6.56 | 9.80 | 4,877.00 | 31,320.00 |
27/01/2011 |
-0.30 (3.00%)
![]() |
6.30 | 6.36 | 6.30 | 6.36 | 9.70 | 3,202.00 | 20,360.00 |
26/01/2011 | +
0.50 (5.26%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | 10.00 | 151.00 | 1,000.00 |
25/01/2011 |
-0.10 (1.04%)
![]() |
6.56 | 6.56 | 6.23 | 6.23 | 9.50 | 15,396.00 | 96,200.00 |
24/01/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 9.60 | 5,945.00 | 37,440.00 |
21/01/2011 |
-0.10 (1.03%)
![]() |
6.30 | 6.36 | 6.30 | 6.30 | 9.60 | 10,061.00 | 63,460.00 |