Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.20 | - | - |
24/03/2011 | +
0.10 (1.10%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 9.20 | 6,403.00 | 38,640.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.97 | 5.90 | 5.90 | 9.10 | 1,221.00 | 7,250.00 |
22/03/2011 |
-0.20 (2.17%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 9.00 | 3,964.00 | 23,400.00 |
21/03/2011 | +
0.20 (2.22%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 9.20 | 151.00 | 920.00 |
18/03/2011 | +
0.30 (3.45%)
![]() |
5.97 | 5.97 | 5.90 | 5.90 | 9.00 | 7,317.00 | 43,280.00 |
17/03/2011 |
-8.70 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 8.70 | - | - |
16/03/2011 |
-0.50 (5.49%)
![]() |
6.30 | 6.30 | 5.64 | 5.64 | 8.70 | 1,066.00 | 6,120.00 |
15/03/2011 |
-9.10 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 9.10 | - | - |
14/03/2011 |
-0.30 (3.23%)
![]() |
6.36 | 6.36 | 5.90 | 5.90 | 9.10 | 8,994.00 | 53,510.00 |
11/03/2011 | +
0.10 (1.09%)
![]() |
6.36 | 6.36 | 6.04 | 6.10 | 9.30 | 3,964.00 | 24,270.00 |
10/03/2011 | +
0.10 (1.10%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 9.20 | 8,994.00 | 54,280.00 |
09/03/2011 |
-0.50 (5.26%)
![]() |
6.04 | 6.04 | 5.84 | 5.90 | 9.10 | 3,353.00 | 19,980.00 |
08/03/2011 | -9.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | - | - |
07/03/2011 | +
0.10 (1.06%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 9.50 | 915.00 | 5,700.00 |
04/03/2011 |
9.40 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 9.40 | 151.00 | 940.00 |
03/03/2011 | +
0.60 (6.90%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 9.30 | 151.00 | 930.00 |
02/03/2011 |
-0.50 (5.62%)
![]() |
5.84 | 5.84 | 5.51 | 5.51 | 8.70 | 8,385.00 | 47,750.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.84 | 5.84 | 8.90 | 2,896.00 | 16,970.00 |
28/02/2011 |
-0.50 (5.38%)
![]() |
5.84 | 5.84 | 5.77 | 5.77 | 8.90 | 15,396.00 | 89,430.00 |