Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2011 | +
0.40 (4.60%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 9.10 | 2,901.00 | 19,110.00 |
25/04/2011 |
-0.40 (4.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 9.60 | 3,049.00 | 19,200.00 |
22/04/2011 | +
0.20 (2.04%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | 10.00 | 151.00 | 1,000.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.43 | 6.43 | 9.80 | 18,902.00 | 121,520.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.43 | 6.43 | 9.80 | 14,330.00 | 92,120.00 |
19/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |
18/04/2011 |
-0.30 (3.03%)
![]() |
6.49 | 6.49 | 6.30 | 6.30 | 9.80 | 14,788.00 | 95,120.00 |
15/04/2011 | +
0.10 (1.02%)
![]() |
6.49 | 6.49 | 6.49 | 6.49 | 9.90 | 7,470.00 | 48,510.00 |
14/04/2011 | +
0.30 (3.16%)
![]() |
6.43 | 6.43 | 6.43 | 6.43 | 9.80 | 151.00 | 980.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 9.50 | 1,525.00 | 9,500.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 9.50 | 3,964.00 | 24,700.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 9.50 | 5,945.00 | 37,050.00 |
06/04/2011 | +
0.20 (2.15%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 9.50 | 5,793.00 | 36,100.00 |
05/04/2011 | +
0.10 (1.08%)
![]() |
6.17 | 6.17 | 6.10 | 6.17 | 9.30 | 14,481.00 | 88,800.00 |
04/04/2011 |
-0.30 (3.12%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 9.30 | 4,573.00 | 27,900.00 |
01/04/2011 | +
0.40 (4.35%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 9.60 | 151.00 | 960.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 9.20 | 9,147.00 | 55,200.00 |
30/03/2011 |
-0.10 (1.08%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 9.20 | 3,964.00 | 23,920.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.04 | 6.04 | 9.30 | 6,097.00 | 37,000.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 6.04 | 6.04 | 9.20 | 915.00 | 5,520.00 |