Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | - | - |
03/05/2019 |
-0.80 (1.64%)
![]() |
48.50 | 48.50 | 48.00 | 48.00 | 0.00 | 5,080.00 | 244.87 |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 48.80 | 0.00 | - | - |
26/04/2019 |
-
![]() |
49.20 | 49.20 | 48.80 | 48.80 | 0.00 | 8,200.00 | 401.96 |
25/04/2019 |
-
![]() |
49.50 | 50.00 | 48.90 | 49.20 | 0.00 | 12,000.00 | 592.91 |
24/04/2019 |
-
![]() |
49.00 | 50.30 | 49.00 | 50.00 | 0.00 | 28,100.00 | 1,407.04 |
23/04/2019 |
-
![]() |
50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 300.00 | 15.24 |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.80 | 0.00 | - | - |
19/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.80 | 0.00 | 10.00 | 0.51 |
18/04/2019 |
-1.20 (2.31%)
![]() |
50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 19,000.00 | 965.20 |
17/04/2019 | +
1.40 (2.77%)
![]() |
51.00 | 52.00 | 50.80 | 52.00 | 0.00 | 10,700.00 | 547.90 |
16/04/2019 |
-0.40 (0.78%)
![]() |
50.60 | 50.60 | 50.50 | 50.60 | 0.00 | 5,800.00 | 293.18 |
12/04/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 11,525.00 | 587.75 |
11/04/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 6,000.00 | 306.00 |
10/04/2019 | +
0.30 (0.59%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 2,600.00 | 132.60 |
09/04/2019 |
-0.30 (0.59%)
![]() |
50.60 | 50.80 | 50.60 | 50.70 | 0.00 | 7,730.00 | 391.92 |
08/04/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,800.00 | 91.80 |
04/04/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,000.00 | 51.00 |
03/04/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 2,000.00 | 102.00 |
02/04/2019 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 2,000.00 | 102.00 |