Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2011 | + 0.10 (1.11%) | 6.37 | 6.59 | 6.37 | 6.59 | 9.00 | 3,868.00 | 25,140.00 |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | - | - |
24/05/2011 | -0.40 (4.30%) | 6.51 | 6.51 | 6.44 | 6.44 | 9.00 | 5,526.00 | 35,800.00 |
23/05/2011 | -0.10 (1.08%) | 6.88 | 6.88 | 6.66 | 6.66 | 9.30 | 5,526.00 | 37,050.00 |
20/05/2011 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | 9.30 | 6,908.00 | 46,500.00 |
19/05/2011 | 0.00 (0.00%) | 6.73 | 6.80 | 6.73 | 6.73 | 9.30 | 6,908.00 | 46,600.00 |
18/05/2011 | 0.00 (0.00%) | 6.73 | 6.73 | 6.73 | 6.73 | 9.30 | 4,835.00 | 32,550.00 |
17/05/2011 | -0.20 (2.13%) | 6.80 | 6.80 | 6.66 | 6.66 | 9.30 | 5,526.00 | 37,260.00 |
16/05/2011 | 0.00 (0.00%) | 6.88 | 6.95 | 6.80 | 6.95 | 9.40 | 8,980.00 | 61,260.00 |
13/05/2011 | -0.10 (1.04%) | 6.95 | 6.95 | 6.88 | 6.88 | 9.60 | 6,908.00 | 47,750.00 |
12/05/2011 | 0.00 (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 9.60 | 2,763.00 | 19,200.00 |
11/05/2011 | 0.00 (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 9.60 | 2,763.00 | 19,200.00 |
10/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
09/05/2011 | + 0.10 (1.08%) | 6.95 | 6.95 | 6.80 | 6.80 | 9.60 | 3,315.00 | 22,960.00 |
06/05/2011 | 0.00 (0.00%) | 6.66 | 6.80 | 6.66 | 6.80 | 9.30 | 6,631.00 | 44,530.00 |
05/05/2011 | 0.00 (0.00%) | 6.80 | 6.88 | 6.73 | 6.88 | 9.40 | 11,744.00 | 79,950.00 |
04/05/2011 | -0.30 (3.09%) | 6.95 | 6.95 | 6.73 | 6.80 | 9.50 | 9,671.00 | 66,700.00 |
29/04/2011 | -0.20 (2.04%) | 7.09 | 7.09 | 6.95 | 6.95 | 9.70 | 13,815.00 | 97,200.00 |
28/04/2011 | + 0.40 (4.26%) | 7.02 | 7.09 | 7.02 | 7.09 | 9.80 | 1,519.00 | 10,770.00 |
27/04/2011 | + 0.40 (4.40%) | 6.88 | 6.88 | 6.73 | 6.88 | 9.40 | 10,500.00 | 71,600.00 |