Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2011 |
-0.30 (3.33%)
![]() |
6.37 | 6.37 | 6.30 | 6.30 | 8.80 | 3,730.00 | 23,690.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
6.73 | 6.73 | 6.44 | 6.44 | 9.00 | 830.00 | 5,380.00 |
21/06/2011 |
-0.20 (2.22%)
![]() |
6.44 | 6.44 | 6.37 | 6.37 | 8.90 | 17,270.00 | 110,950.00 |
20/06/2011 | +
0.10 (1.12%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 9.00 | 1,383.00 | 9,000.00 |
17/06/2011 |
-0.10 (1.11%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 8.90 | 692.00 | 4,450.00 |
16/06/2011 |
-0.20 (2.17%)
![]() |
6.51 | 6.51 | 6.44 | 6.51 | 9.00 | 20,309.00 | 132,150.00 |
15/06/2011 | +
0.20 (2.22%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 9.20 | 278.00 | 1,840.00 |
14/06/2011 |
-0.10 (1.10%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 9.00 | 9,532.00 | 62,100.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
6.51 | 6.59 | 6.51 | 6.59 | 9.10 | 11,053.00 | 72,600.00 |
10/06/2011 | +
0.40 (4.55%)
![]() |
6.51 | 6.66 | 6.51 | 6.66 | 9.10 | 5,526.00 | 36,200.00 |
09/06/2011 | +
0.50 (6.02%)
![]() |
6.37 | 6.37 | 6.37 | 6.37 | 8.80 | 414.00 | 2,640.00 |
08/06/2011 |
-0.20 (2.35%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 8.30 | 1,105.00 | 6,640.00 |
07/06/2011 |
-0.30 (3.41%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 8.50 | 2,487.00 | 15,300.00 |
06/06/2011 |
-0.30 (3.33%)
![]() |
6.37 | 6.37 | 6.30 | 6.30 | 8.80 | 6,217.00 | 39,400.00 |
03/06/2011 |
-0.20 (2.17%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 9.00 | 4,420.00 | 28,800.00 |
02/06/2011 |
-0.10 (1.09%)
![]() |
6.66 | 6.66 | 6.59 | 6.59 | 9.20 | 5,526.00 | 36,600.00 |
01/06/2011 | +
0.30 (3.37%)
![]() |
6.51 | 6.66 | 6.51 | 6.66 | 9.20 | 16,578.00 | 110,200.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 8.90 | 2,763.00 | 17,800.00 |
30/05/2011 |
-0.10 (1.11%)
![]() |
6.51 | 6.51 | 6.44 | 6.44 | 8.90 | 4,974.00 | 32,200.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 9.00 | 1,383.00 | 9,000.00 |