Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2011 | +
0.50 (6.10%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 8.70 | 138.00 | 870.00 |
20/07/2011 |
-0.60 (6.90%)
![]() |
5.94 | 5.94 | 5.86 | 5.86 | 8.20 | 2,211.00 | 13,060.00 |
19/07/2011 |
-0.50 (5.56%)
![]() |
6.51 | 6.51 | 6.15 | 6.15 | 8.70 | 2,211.00 | 13,900.00 |
18/07/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
15/07/2011 | +
0.40 (4.65%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 9.00 | 3,041.00 | 19,800.00 |
14/07/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
13/07/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
12/07/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
11/07/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
08/07/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
07/07/2011 |
-0.10 (1.15%)
![]() |
6.22 | 6.22 | 6.22 | 6.22 | 8.60 | 3,868.00 | 24,080.00 |
06/07/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | - | - |
05/07/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | - | - |
04/07/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | - | - |
01/07/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.22 | 6.30 | 8.70 | 5,526.00 | 34,600.00 |
30/06/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
29/06/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 8.70 | 138.00 | 870.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.37 | 5.94 | 6.37 | 8.70 | 3,730.00 | 23,440.00 |
27/06/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.80 | - | - |
24/06/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.80 | - | - |