Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.90 | - | - |
17/08/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.44 | 6.30 | 6.44 | 8.90 | 12,710.00 | 81,790.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
6.44 | 6.44 | 6.08 | 6.08 | 8.40 | 4,974.00 | 30,340.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
6.08 | 6.08 | 6.08 | 6.08 | 8.40 | 1,105.00 | 6,720.00 |
12/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.40 | - | - |
11/08/2011 |
0.00 (0.00%)
![]() |
6.08 | 6.08 | 6.08 | 6.08 | 8.40 | 1,383.00 | 8,400.00 |
10/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.40 | - | - |
09/08/2011 |
-0.30 (3.61%)
![]() |
6.15 | 6.15 | 5.79 | 5.79 | 8.40 | 1,658.00 | 10,100.00 |
08/08/2011 |
-0.50 (5.68%)
![]() |
6.08 | 6.08 | 6.01 | 6.01 | 8.30 | 9,671.00 | 58,200.00 |
05/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.80 | - | - |
04/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.80 | - | - |
03/08/2011 |
-0.20 (2.20%)
![]() |
6.30 | 6.44 | 6.30 | 6.44 | 8.80 | 2,071.00 | 13,150.00 |
02/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 9.10 | - | - |
01/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 9.10 | - | - |
29/07/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 9.10 | - | - |
28/07/2011 | +
0.50 (5.81%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 9.10 | 1,383.00 | 9,100.00 |
27/07/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.60 | - | - |
26/07/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 8.50 | 8.50 | 8.60 | - | - |
25/07/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 8.50 | 8.50 | 8.60 | - | - |
22/07/2011 |
-0.20 (2.30%)
![]() |
6.66 | 6.66 | 6.15 | 6.15 | 8.60 | 1,383.00 | 8,570.00 |