Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
15/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
14/09/2011 | +
0.20 (2.27%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 9.00 | 1,383.00 | 9,000.00 |
13/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
12/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
09/09/2011 |
0.00 (0.00%)
![]() |
6.37 | 6.37 | 6.37 | 6.37 | 8.80 | 1,383.00 | 8,800.00 |
08/09/2011 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | - | - |
07/09/2011 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | - | - |
06/09/2011 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | - | - |
05/09/2011 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | - | - |
01/09/2011 | +
0.50 (6.02%)
![]() |
6.30 | 6.37 | 6.30 | 6.37 | 8.80 | 1,658.00 | 10,510.00 |
31/08/2011 |
-0.30 (3.49%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 8.30 | 138.00 | 830.00 |
30/08/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
29/08/2011 |
-0.30 (3.37%)
![]() |
6.22 | 6.22 | 6.22 | 6.22 | 8.60 | 1,244.00 | 7,740.00 |
26/08/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
25/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.90 | - | - |
24/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.90 | - | - |
23/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.90 | - | - |
22/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.90 | - | - |
19/08/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.90 | - | - |