Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2011 | 0.00 (0.00%) | 5.86 | 5.86 | 5.86 | 5.86 | 8.10 | 138.00 | 810.00 |
13/10/2011 | -0.60 (6.90%) | 5.86 | 5.86 | 5.86 | 5.86 | 8.10 | 278.00 | 1,620.00 |
12/10/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
11/10/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
10/10/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
07/10/2011 | -0.20 (2.25%) | 6.30 | 6.30 | 6.30 | 6.30 | 8.70 | 692.00 | 4,350.00 |
06/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
05/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
04/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
03/10/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
30/09/2011 | + 0.50 (5.95%) | 6.44 | 6.44 | 6.44 | 6.44 | 8.90 | 2,763.00 | 17,800.00 |
29/09/2011 | -0.40 (4.55%) | 6.08 | 6.08 | 6.08 | 6.08 | 8.40 | 552.00 | 3,360.00 |
28/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
27/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
26/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
23/09/2011 | 0.00 (0.00%) | 6.37 | 6.37 | 6.37 | 6.37 | 8.80 | 6,908.00 | 44,000.00 |
22/09/2011 | -0.20 (2.22%) | 6.37 | 6.37 | 6.37 | 6.37 | 8.80 | 138.00 | 880.00 |
21/09/2011 | -0.60 (6.67%) | 6.51 | 6.51 | 6.08 | 6.08 | 9.00 | 2,211.00 | 14,340.00 |
20/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
19/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |