Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
10/11/2011 | -0.40 (4.76%) | 5.79 | 5.79 | 5.79 | 5.79 | 8.00 | 278.00 | 1,600.00 |
09/11/2011 | 0.00 (0.00%) | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | - | - |
08/11/2011 | 0.00 (0.00%) | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | - | - |
07/11/2011 | -0.30 (3.45%) | 6.01 | 6.15 | 6.01 | 6.15 | 8.40 | 278.00 | 1,680.00 |
04/11/2011 | + 0.50 (6.10%) | 6.30 | 6.30 | 6.30 | 6.30 | 8.70 | 138.00 | 870.00 |
03/11/2011 | 0.00 (0.00%) | 8.20 | 8.50 | 8.20 | 8.20 | 8.20 | - | - |
02/11/2011 | 0.00 (0.00%) | 8.20 | 8.50 | 8.20 | 8.20 | 8.20 | - | - |
01/11/2011 | 0.00 (0.00%) | 8.20 | 8.50 | 8.20 | 8.20 | 8.20 | - | - |
31/10/2011 | 0.00 (0.00%) | 8.20 | 8.50 | 8.20 | 8.20 | 8.20 | - | - |
28/10/2011 | + 0.20 (2.50%) | 5.94 | 6.15 | 5.94 | 5.94 | 8.20 | 2,071.00 | 12,360.00 |
27/10/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
26/10/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
25/10/2011 | 0.00 (0.00%) | 5.79 | 5.79 | 5.79 | 5.79 | 8.00 | 1,383.00 | 8,000.00 |
24/10/2011 | 0.00 (0.00%) | 5.79 | 5.79 | 5.79 | 5.79 | 8.00 | 4,145.00 | 24,000.00 |
21/10/2011 | + 0.10 (1.27%) | 5.79 | 5.79 | 5.79 | 5.79 | 8.00 | 2,487.00 | 14,400.00 |
20/10/2011 | -0.40 (4.82%) | 5.79 | 5.79 | 5.72 | 5.72 | 7.90 | 5,526.00 | 31,750.00 |
19/10/2011 | 0.00 (0.00%) | 8.10 | 8.50 | 8.10 | 8.50 | 8.30 | - | - |
18/10/2011 | 0.00 (0.00%) | 8.10 | 8.50 | 8.10 | 8.50 | 8.30 | - | - |
17/10/2011 | + 0.40 (4.94%) | 5.86 | 6.15 | 5.86 | 6.15 | 8.30 | 552.00 | 3,320.00 |