Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
10/02/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
09/02/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
08/02/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
07/02/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
06/02/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
03/02/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
02/02/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
01/02/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
31/01/2012 | 0.00 (0.00%) | 7.02 | 7.02 | 7.02 | 7.02 | 9.70 | 692.00 | 4.85 |
30/01/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
20/01/2012 | + 0.30 (3.19%) | 7.02 | 7.02 | 7.02 | 7.02 | 9.70 | 692.00 | 4.85 |
19/01/2012 | -0.50 (5.05%) | 6.73 | 6.88 | 6.73 | 6.73 | 9.40 | 1,519.00 | 10.33 |
18/01/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
17/01/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
16/01/2012 | + 0.60 (6.45%) | 7.17 | 7.17 | 7.17 | 7.17 | 9.90 | 830.00 | 5.94 |
13/01/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
12/01/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
11/01/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
10/01/2012 | + 0.20 (2.20%) | 6.73 | 6.73 | 6.73 | 6.73 | 9.30 | 138.00 | 0.93 |