Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2012 | -0.30 (2.88%) | 9.14 | 9.14 | 8.32 | 8.32 | 10.10 | 5,100.00 | 42.70 |
09/05/2012 | -0.60 (5.45%) | 8.56 | 8.73 | 8.56 | 8.56 | 10.40 | 8,624.00 | 73.91 |
08/05/2012 | + 0.10 (0.92%) | 8.65 | 9.06 | 8.56 | 9.06 | 11.00 | 9,230.00 | 79.48 |
07/05/2012 | + 0.70 (5.98%) | 8.47 | 8.98 | 8.47 | 8.98 | 12.40 | 71,703.00 | 629.24 |
04/05/2012 | + 0.70 (6.36%) | 7.96 | 8.47 | 7.96 | 8.47 | 11.70 | 28,461.00 | 235.60 |
03/05/2012 | 0.00 (0.00%) | 8.11 | 8.25 | 7.96 | 8.03 | 11.00 | 21,553.00 | 174.12 |
02/05/2012 | + 0.70 (6.80%) | 7.96 | 7.96 | 7.96 | 7.96 | 11.00 | 19,479.00 | 155.10 |
27/04/2012 | + 0.60 (6.19%) | 7.46 | 7.46 | 7.31 | 7.46 | 10.30 | 16,303.00 | 121.23 |
26/04/2012 | + 0.60 (6.59%) | 7.02 | 7.02 | 7.02 | 7.02 | 9.70 | 966.00 | 6.79 |
25/04/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
24/04/2012 | -0.20 (2.15%) | 6.51 | 6.59 | 6.51 | 6.59 | 9.10 | 552.00 | 3.61 |
23/04/2012 | -0.60 (6.06%) | 6.73 | 6.73 | 6.73 | 6.73 | 9.30 | 3,454.00 | 23.72 |
20/04/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
19/04/2012 | + 0.50 (5.32%) | 7.17 | 7.17 | 7.17 | 7.17 | 9.90 | 6,908.00 | 49.50 |
18/04/2012 | -0.30 (3.09%) | 6.88 | 6.88 | 6.80 | 6.80 | 9.40 | 3,454.00 | 23.65 |
17/04/2012 | -0.60 (5.83%) | 7.02 | 7.02 | 6.95 | 7.02 | 9.70 | 5,526.00 | 38.62 |
16/04/2012 | -0.50 (4.63%) | 7.82 | 7.82 | 7.46 | 7.46 | 10.30 | 2,071.00 | 16.31 |
13/04/2012 | 0.00 (0.00%) | 7.82 | 7.82 | 7.82 | 7.82 | 10.80 | 692.00 | 5.40 |
12/04/2012 | + 0.70 (6.93%) | 7.09 | 7.82 | 7.09 | 7.82 | 10.80 | 1,105.00 | 7.94 |
11/04/2012 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |