Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2012 | + 0.40 (4.55%) | 7.49 | 7.58 | 7.49 | 7.58 | 9.20 | 243.00 | 1.83 |
06/06/2012 | + 0.20 (2.33%) | 7.25 | 7.25 | 7.25 | 7.25 | 8.80 | 607.00 | 4.40 |
05/06/2012 | 0.00 (0.00%) | 7.08 | 7.08 | 7.08 | 7.08 | 8.60 | 364.00 | 2.58 |
04/06/2012 | + 0.10 (1.18%) | 7.33 | 7.33 | 7.08 | 7.08 | 8.60 | 2,429.00 | 17.35 |
01/06/2012 | -0.60 (6.59%) | 7.08 | 7.08 | 7.00 | 7.00 | 8.50 | 11,051.00 | 77.47 |
31/05/2012 | -0.60 (6.19%) | 7.49 | 7.49 | 7.49 | 7.49 | 9.10 | 6,316.00 | 47.32 |
30/05/2012 | + 0.40 (4.30%) | 7.99 | 7.99 | 7.99 | 7.99 | 9.70 | 121.00 | 0.97 |
29/05/2012 | + 0.40 (4.49%) | 7.08 | 7.66 | 7.08 | 7.66 | 9.30 | 850.00 | 6.09 |
28/05/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
25/05/2012 | -0.50 (5.32%) | 7.33 | 7.33 | 7.33 | 7.33 | 8.90 | 2,429.00 | 17.80 |
24/05/2012 | + 0.20 (2.17%) | 7.08 | 7.74 | 7.08 | 7.74 | 9.40 | 5,100.00 | 36.20 |
23/05/2012 | 0.00 (0.00%) | 7.41 | 7.58 | 7.41 | 7.58 | 9.20 | 3,643.00 | 27.04 |
22/05/2012 | -0.60 (6.12%) | 7.82 | 8.07 | 7.58 | 7.58 | 9.20 | 729.00 | 5.70 |
21/05/2012 | + 0.50 (5.38%) | 7.99 | 8.07 | 7.99 | 8.07 | 9.80 | 2,429.00 | 19.57 |
18/05/2012 | -0.60 (6.06%) | 7.74 | 7.74 | 7.66 | 7.66 | 9.30 | 10,323.00 | 79.60 |
17/05/2012 | + 0.40 (4.21%) | 7.41 | 8.15 | 7.41 | 8.15 | 9.90 | 2,065.00 | 15.39 |
16/05/2012 | + 0.20 (2.15%) | 7.82 | 7.82 | 7.82 | 7.82 | 9.50 | 121.00 | 0.95 |
15/05/2012 | -0.70 (7.00%) | 8.23 | 8.23 | 7.66 | 7.66 | 9.30 | 3,887.00 | 30.49 |
14/05/2012 | 0.00 (0.00%) | 7.74 | 8.23 | 7.66 | 8.23 | 10.00 | 5,343.00 | 41.33 |
11/05/2012 | -0.10 (0.99%) | 8.23 | 8.23 | 7.90 | 8.23 | 10.00 | 7,530.00 | 60.90 |