Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
29/08/2012 | +
0.10 (1.18%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | 8.60 | 1,215.00 | 8.60 |
28/08/2012 | 0.00 (0.00%) | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | - | - |
27/08/2012 | 0.00 (0.00%) | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | - | - |
24/08/2012 | +
0.50 (6.25%)
![]() |
6.59 | 7.00 | 6.59 | 7.00 | 8.50 | 4,251.00 | 28.47 |
23/08/2012 |
-0.20 (2.44%)
![]() |
6.75 | 6.75 | 6.59 | 6.59 | 8.00 | 6,072.00 | 40.84 |
22/08/2012 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 8.20 | 2,429.00 | 16.40 |
21/08/2012 |
-0.40 (4.65%)
![]() |
6.92 | 6.92 | 6.59 | 6.75 | 8.20 | 8,624.00 | 57.62 |
20/08/2012 |
-0.50 (5.49%)
![]() |
7.16 | 7.16 | 7.08 | 7.08 | 8.60 | 2,429.00 | 17.30 |
17/08/2012 |
-0.20 (2.15%)
![]() |
7.41 | 7.49 | 7.16 | 7.49 | 9.10 | 11,416.00 | 82.75 |
16/08/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
15/08/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
14/08/2012 | +
0.30 (3.33%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 9.30 | 121.00 | 0.93 |
13/08/2012 |
0.00 (0.00%)
![]() |
7.41 | 7.41 | 7.41 | 7.41 | 9.00 | 2,186.00 | 16.20 |
10/08/2012 |
0.00 (0.00%)
![]() |
7.41 | 7.41 | 7.25 | 7.41 | 9.00 | 20,402.00 | 151.00 |
09/08/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
08/08/2012 | +
0.10 (1.11%)
![]() |
7.25 | 7.49 | 7.25 | 7.49 | 9.10 | 364.00 | 2.70 |
07/08/2012 | +
0.10 (1.12%)
![]() |
7.16 | 7.41 | 7.16 | 7.41 | 9.00 | 2,308.00 | 16.84 |
06/08/2012 |
-0.10 (1.11%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 8.90 | 607.00 | 4.45 |
03/08/2012 |
-0.30 (3.23%)
![]() |
7.33 | 7.41 | 7.33 | 7.41 | 9.00 | 1,579.00 | 11.62 |